RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:21:19 | 420 | 686,0 | 300 | 687,0 | 200 | 687,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 16:21:07 | 420 | 686,0 | 300 | 687,0 | 200 | 687,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 15:07:17 | 420 | 686,0 | 300 | 687,0 | 200 | 687,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 15:07:17 | 420 | 686,0 | 300 | 687,0 | 200 | 687,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 15:07:17 | 420 | 686,0 | 300 | 687,0 | 200 | 687,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 14:22:48 | 400 | 687,0 | 300 | 687,1 | 100 | 688,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 14:22:48 | 400 | 687,0 | 300 | 687,1 | 100 | 688,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 14:16:36 | 420 | 686,0 | 300 | 687,0 | 200 | 687,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 14:16:36 | 420 | 686,0 | 300 | 687,0 | 200 | 687,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 14:12:04 | 235 | 685,1 | 220 | 686,0 | 100 | 687,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 14:12:04 | 235 | 685,1 | 220 | 686,0 | 100 | 687,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 13:21:39 | 214 | 685,0 | 135 | 685,1 | 120 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 13:21:39 | 214 | 685,0 | 135 | 685,1 | 120 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 13:17:31 | 114 | 685,0 | 35 | 685,1 | 20 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 13:17:31 | 114 | 685,0 | 35 | 685,1 | 20 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 13:17:31 | 114 | 685,0 | 35 | 685,1 | 20 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 12:37:54 | 164 | 685,0 | 85 | 685,1 | 70 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 12:37:54 | 164 | 685,0 | 85 | 685,1 | 70 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 12:37:54 | 164 | 685,0 | 85 | 685,1 | 70 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 12:02:29 | 194 | 685,0 | 115 | 685,1 | 100 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 12:02:29 | 194 | 685,0 | 115 | 685,1 | 100 | 686,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 11:00:10 | 194 | 684,6 | 94 | 685,0 | 15 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 11:00:10 | 194 | 684,6 | 94 | 685,0 | 15 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 11:00:10 | 194 | 684,6 | 94 | 685,0 | 15 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:51:52 | 224 | 684,6 | 124 | 685,0 | 45 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:51:52 | 224 | 684,6 | 124 | 685,0 | 45 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:51:52 | 224 | 684,6 | 124 | 685,0 | 45 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:46:04 | 284 | 684,6 | 184 | 685,0 | 105 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:46:04 | 284 | 684,6 | 184 | 685,0 | 105 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:46:04 | 284 | 684,6 | 184 | 685,0 | 105 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:26:28 | 344 | 684,6 | 244 | 685,0 | 165 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:26:28 | 344 | 684,6 | 244 | 685,0 | 165 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:26:28 | 344 | 684,6 | 244 | 685,0 | 165 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:20:20 | 374 | 684,6 | 274 | 685,0 | 195 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:20:20 | 374 | 684,6 | 274 | 685,0 | 195 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 10:20:20 | 374 | 684,6 | 274 | 685,0 | 195 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 09:24:46 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 09:24:46 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 06.08.2008 08:04:26 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 16:32:28 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 16:32:28 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 16:22:08 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 16:22:00 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 16:21:52 | 630 | 677,0 | 130 | 678,0 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:56:42 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:56:42 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:56:42 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:13:22 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:13:22 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 14:55:11 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |