RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2008 16:32:28 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 16:32:28 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 16:22:08 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 16:22:00 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 16:21:52 | 630 | 677,0 | 130 | 678,0 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:56:42 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:56:42 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:56:42 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:13:22 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 15:13:22 | 379 | 684,6 | 279 | 685,0 | 200 | 685,1 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 14:55:11 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 14:55:10 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 695,0 | 1 | 697,9 | 11 | 698,0 | 111 |
| 05.08.2008 14:36:22 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 14:36:22 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 14:36:22 | 230 | 678,0 | 179 | 684,6 | 79 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 11:31:39 | 240 | 678,0 | 189 | 684,6 | 89 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 11:31:39 | 240 | 678,0 | 189 | 684,6 | 89 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 11:31:39 | 240 | 678,0 | 189 | 684,6 | 89 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 11:05:58 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 11:05:58 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 10:09:57 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 690,0 | 100 | 697,9 | 110 | 698,0 | 210 |
| 05.08.2008 10:09:57 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 690,0 | 100 | 697,9 | 110 | 698,0 | 210 |
| 05.08.2008 10:09:57 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 690,0 | 100 | 697,9 | 110 | 698,0 | 210 |
| 05.08.2008 10:06:17 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 685,0 | 1 | 690,0 | 101 | 697,9 | 111 |
| 05.08.2008 10:06:17 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 685,0 | 1 | 690,0 | 101 | 697,9 | 111 |
| 05.08.2008 10:06:17 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 685,0 | 1 | 690,0 | 101 | 697,9 | 111 |
| 05.08.2008 09:54:12 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 690,0 | 100 | 697,9 | 110 | 698,0 | 210 |
| 05.08.2008 09:54:12 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 690,0 | 100 | 697,9 | 110 | 698,0 | 210 |
| 05.08.2008 09:00:02 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 697,9 | 10 | 698,0 | 110 | 700,0 | 236 |
| 05.08.2008 08:24:56 | 250 | 678,0 | 199 | 684,6 | 99 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 16:59:07 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 9 | 698,0 | 109 | 699,9 | 119 |
| 04.08.2008 16:59:07 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 9 | 698,0 | 109 | 699,9 | 119 |
| 04.08.2008 16:59:07 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 9 | 698,0 | 109 | 699,9 | 119 |
| 04.08.2008 16:21:42 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 16:21:31 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 14:58:00 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 14:58:00 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 14:51:36 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 236 |
| 04.08.2008 12:59:06 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:59:06 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:26 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:18 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:18 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:06 | 641 | 677,0 | 141 | 678,0 | 90 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:06 | 641 | 677,0 | 141 | 678,0 | 90 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:06 | 641 | 677,0 | 141 | 678,0 | 90 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:22 | 651 | 677,0 | 151 | 678,0 | 100 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:10 | 651 | 677,0 | 151 | 678,0 | 100 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:10 | 651 | 677,0 | 151 | 678,0 | 100 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:02 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |