RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:59:07 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 9 | 698,0 | 109 | 699,9 | 119 |
| 04.08.2008 16:59:07 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 9 | 698,0 | 109 | 699,9 | 119 |
| 04.08.2008 16:59:07 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 9 | 698,0 | 109 | 699,9 | 119 |
| 04.08.2008 16:21:42 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 16:21:31 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 14:58:00 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 14:58:00 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 697,9 | 10 | 698,0 | 110 | 699,9 | 120 |
| 04.08.2008 14:51:36 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 236 |
| 04.08.2008 12:59:06 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:59:06 | 251 | 678,0 | 200 | 684,6 | 100 | 685,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:26 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:18 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:18 | 651 | 677,0 | 151 | 678,0 | 100 | 684,6 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:06 | 641 | 677,0 | 141 | 678,0 | 90 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:06 | 641 | 677,0 | 141 | 678,0 | 90 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:52:06 | 641 | 677,0 | 141 | 678,0 | 90 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:22 | 651 | 677,0 | 151 | 678,0 | 100 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:10 | 651 | 677,0 | 151 | 678,0 | 100 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:10 | 651 | 677,0 | 151 | 678,0 | 100 | 685,8 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:02 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:02 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:22:02 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 698,0 | 100 | 699,9 | 110 | 700,0 | 136 |
| 04.08.2008 12:21:26 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,8 | 100 | 698,0 | 200 | 699,9 | 210 |
| 04.08.2008 12:21:26 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,8 | 100 | 698,0 | 200 | 699,9 | 210 |
| 04.08.2008 12:21:26 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,8 | 100 | 698,0 | 200 | 699,9 | 210 |
| 04.08.2008 12:21:02 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 04.08.2008 12:21:02 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 04.08.2008 12:21:02 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 04.08.2008 11:46:25 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,0 | 100 | 693,5 | 200 | 693,8 | 300 |
| 04.08.2008 11:46:25 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,0 | 100 | 693,5 | 200 | 693,8 | 300 |
| 04.08.2008 11:46:25 | 651 | 673,8 | 551 | 677,0 | 51 | 678,0 | 693,0 | 100 | 693,5 | 200 | 693,8 | 300 |
| 04.08.2008 09:35:51 | 601 | 677,0 | 101 | 678,0 | 1 | 679,0 | 693,0 | 100 | 693,5 | 200 | 693,8 | 300 |
| 04.08.2008 09:35:51 | 601 | 677,0 | 101 | 678,0 | 1 | 679,0 | 693,0 | 100 | 693,5 | 200 | 693,8 | 300 |
| 04.08.2008 09:07:18 | 700 | 673,8 | 600 | 677,0 | 100 | 678,0 | 693,0 | 100 | 693,5 | 200 | 693,8 | 300 |
| 04.08.2008 09:00:03 | 700 | 673,8 | 600 | 677,0 | 100 | 678,0 | 693,0 | 100 | 693,5 | 200 | 693,8 | 300 |
| 04.08.2008 09:00:03 | 700 | 673,8 | 600 | 677,0 | 100 | 678,0 | 693,0 | 100 | 693,5 | 200 | 693,8 | 300 |
| 04.08.2008 08:09:24 | 700 | 673,8 | 600 | 677,0 | 100 | 678,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:31:06 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:30:58 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 16:30:55 | 1 454 | 667,0 | 1 000 | 670,0 | 500 | 677,0 | 693,5 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 16:17:28 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:17:28 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:10:20 | 620 | 673,8 | 520 | 677,0 | 20 | 677,5 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:10:20 | 620 | 673,8 | 520 | 677,0 | 20 | 677,5 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 15:42:16 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 15:42:16 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 15:06:31 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 15:06:31 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 15:06:31 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 09:08:52 | 700 | 673,8 | 600 | 677,0 | 100 | 678,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |