RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:31:06 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:30:58 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 16:30:55 | 1 454 | 667,0 | 1 000 | 670,0 | 500 | 677,0 | 693,5 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 16:17:28 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:17:28 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:10:20 | 620 | 673,8 | 520 | 677,0 | 20 | 677,5 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 16:10:20 | 620 | 673,8 | 520 | 677,0 | 20 | 677,5 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 15:42:16 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 15:42:16 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,5 | 100 | 693,8 | 200 | 698,0 | 300 |
| 01.08.2008 15:06:31 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 15:06:31 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 15:06:31 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 09:08:52 | 700 | 673,8 | 600 | 677,0 | 100 | 678,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 09:08:52 | 700 | 673,8 | 600 | 677,0 | 100 | 678,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 09:00:00 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 01.08.2008 08:13:46 | 1 100 | 670,0 | 600 | 673,8 | 500 | 677,0 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 16:22:39 | 705 | 673,8 | 605 | 677,0 | 105 | 677,7 | 689,0 | 3 | 693,8 | 103 | 698,0 | 203 |
| 31.07.2008 16:22:37 | 705 | 673,8 | 605 | 677,0 | 105 | 677,7 | 689,0 | 3 | 698,0 | 103 | 700,0 | 129 |
| 31.07.2008 16:22:30 | 1 105 | 670,0 | 605 | 677,0 | 105 | 677,7 | 689,0 | 3 | 698,0 | 103 | 700,0 | 129 |
| 31.07.2008 14:35:51 | 705 | 673,8 | 605 | 677,0 | 105 | 677,7 | 689,0 | 3 | 693,8 | 103 | 698,0 | 203 |
| 31.07.2008 14:35:51 | 705 | 673,8 | 605 | 677,0 | 105 | 677,7 | 689,0 | 3 | 693,8 | 103 | 698,0 | 203 |
| 31.07.2008 14:30:02 | 606 | 677,0 | 106 | 677,7 | 1 | 678,0 | 689,0 | 3 | 693,8 | 103 | 698,0 | 203 |
| 31.07.2008 14:30:02 | 606 | 677,0 | 106 | 677,7 | 1 | 678,0 | 689,0 | 3 | 693,8 | 103 | 698,0 | 203 |
| 31.07.2008 12:32:00 | 705 | 673,8 | 605 | 677,0 | 105 | 677,7 | 689,0 | 3 | 693,8 | 103 | 698,0 | 203 |
| 31.07.2008 12:32:00 | 705 | 673,8 | 605 | 677,0 | 105 | 677,7 | 689,0 | 3 | 693,8 | 103 | 698,0 | 203 |
| 31.07.2008 10:57:14 | 705 | 673,8 | 605 | 677,0 | 105 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:58:05 | 705 | 670,0 | 205 | 673,8 | 105 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:41:17 | 659 | 667,0 | 205 | 673,8 | 105 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:41:17 | 659 | 667,0 | 205 | 673,8 | 105 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:41:17 | 659 | 667,0 | 205 | 673,8 | 105 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:20:37 | 709 | 667,0 | 255 | 673,8 | 155 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:20:37 | 709 | 667,0 | 255 | 673,8 | 155 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:20:37 | 709 | 667,0 | 255 | 673,8 | 155 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:19:57 | 797 | 667,0 | 343 | 673,8 | 243 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:19:57 | 797 | 667,0 | 343 | 673,8 | 243 | 677,7 | 693,8 | 100 | 698,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:19:53 | 797 | 667,0 | 343 | 673,8 | 243 | 677,7 | 698,0 | 100 | 700,0 | 126 | 708,0 | 226 |
| 31.07.2008 09:19:53 | 797 | 667,0 | 343 | 673,8 | 243 | 677,7 | 698,0 | 100 | 700,0 | 126 | 708,0 | 226 |
| 31.07.2008 09:18:57 | 754 | 667,0 | 300 | 677,7 | 57 | 679,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:18:57 | 754 | 667,0 | 300 | 677,7 | 57 | 679,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:18:57 | 754 | 667,0 | 300 | 677,7 | 57 | 679,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:17:37 | 400 | 677,7 | 157 | 679,0 | 57 | 680,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:17:37 | 400 | 677,7 | 157 | 679,0 | 57 | 680,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:17:37 | 400 | 677,7 | 157 | 679,0 | 57 | 680,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:15:37 | 257 | 679,0 | 157 | 680,0 | 32 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:15:37 | 257 | 679,0 | 157 | 680,0 | 32 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:15:37 | 257 | 679,0 | 157 | 680,0 | 32 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:13:48 | 357 | 679,0 | 257 | 680,0 | 132 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:13:48 | 357 | 679,0 | 257 | 680,0 | 132 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:13:48 | 357 | 679,0 | 257 | 680,0 | 132 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 31.07.2008 09:00:03 | 357 | 680,0 | 232 | 681,0 | 100 | 682,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |