RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:22:31 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 30.07.2008 16:22:29 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 698,0 | 100 | 700,0 | 126 | 705,0 | 226 |
| 30.07.2008 16:22:20 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 698,0 | 100 | 700,0 | 126 | 705,0 | 226 |
| 30.07.2008 15:02:57 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 30.07.2008 15:02:57 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 30.07.2008 14:08:52 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 30.07.2008 14:08:52 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 30.07.2008 14:08:52 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 30.07.2008 13:34:04 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 691,0 | 100 | 694,0 | 200 | 698,0 | 300 |
| 30.07.2008 13:34:04 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 691,0 | 100 | 694,0 | 200 | 698,0 | 300 |
| 30.07.2008 11:04:33 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 30.07.2008 11:04:33 | 325 | 680,0 | 200 | 681,0 | 100 | 682,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 30.07.2008 11:03:53 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 30.07.2008 11:03:53 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 30.07.2008 11:03:53 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 30.07.2008 08:20:16 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 690,0 | 100 | 694,0 | 200 | 698,0 | 300 |
| 29.07.2008 16:51:47 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 690,0 | 1 000 | 694,0 | 1 100 | 698,0 | 1 200 |
| 29.07.2008 16:51:47 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 690,0 | 1 000 | 694,0 | 1 100 | 698,0 | 1 200 |
| 29.07.2008 16:21:35 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 29.07.2008 16:21:34 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 694,0 | 100 | 698,0 | 200 | 700,0 | 226 |
| 29.07.2008 16:21:30 | 468 | 677,7 | 225 | 680,0 | 100 | 681,0 | 694,0 | 100 | 698,0 | 200 | 700,0 | 226 |
| 29.07.2008 15:45:36 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 29.07.2008 15:45:36 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 694,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 29.07.2008 12:39:57 | 325 | 679,0 | 225 | 680,0 | 100 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:27:45 | 328 | 679,0 | 228 | 680,0 | 100 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:27:45 | 328 | 679,0 | 228 | 680,0 | 100 | 681,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:25:20 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:25:20 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:24:08 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 690,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 29.07.2008 12:24:08 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 690,0 | 100 | 698,0 | 200 | 699,0 | 300 |
| 29.07.2008 12:23:52 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:23:52 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:20:53 | 313 | 679,0 | 213 | 680,0 | 85 | 690,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:20:52 | 313 | 679,0 | 213 | 680,0 | 85 | 690,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 12:20:52 | 313 | 679,0 | 213 | 680,0 | 85 | 690,0 | 698,0 | 100 | 699,0 | 200 | 700,0 | 226 |
| 29.07.2008 10:46:47 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 29.07.2008 10:46:47 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 29.07.2008 10:46:47 | 471 | 677,7 | 228 | 679,0 | 128 | 680,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 29.07.2008 10:42:11 | 531 | 677,7 | 288 | 679,0 | 188 | 680,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 29.07.2008 10:42:11 | 531 | 677,7 | 288 | 679,0 | 188 | 680,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 29.07.2008 10:28:54 | 528 | 677,7 | 285 | 679,0 | 185 | 680,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 29.07.2008 10:28:54 | 528 | 677,7 | 285 | 679,0 | 185 | 680,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 29.07.2008 10:05:26 | 528 | 677,7 | 285 | 679,0 | 185 | 680,0 | 689,5 | 100 | 690,0 | 115 | 698,0 | 215 |
| 29.07.2008 10:05:26 | 528 | 677,7 | 285 | 679,0 | 185 | 680,0 | 689,5 | 100 | 690,0 | 115 | 698,0 | 215 |
| 29.07.2008 10:05:26 | 528 | 677,7 | 285 | 679,0 | 185 | 680,0 | 689,5 | 100 | 690,0 | 115 | 698,0 | 215 |
| 29.07.2008 09:44:18 | 385 | 679,0 | 285 | 680,0 | 85 | 681,0 | 689,5 | 100 | 690,0 | 115 | 698,0 | 215 |
| 29.07.2008 09:44:18 | 385 | 679,0 | 285 | 680,0 | 85 | 681,0 | 689,5 | 100 | 690,0 | 115 | 698,0 | 215 |
| 29.07.2008 09:44:18 | 385 | 679,0 | 285 | 680,0 | 85 | 681,0 | 689,5 | 100 | 690,0 | 115 | 698,0 | 215 |
| 29.07.2008 08:17:23 | 387 | 679,0 | 287 | 680,0 | 87 | 681,0 | 689,5 | 100 | 690,0 | 115 | 698,0 | 215 |
| 28.07.2008 16:22:23 | 387 | 679,0 | 287 | 680,0 | 87 | 681,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |