RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 16:22:23 | 387 | 679,0 | 287 | 680,0 | 87 | 681,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 28.07.2008 16:22:18 | 387 | 679,0 | 287 | 680,0 | 87 | 681,0 | 690,0 | 15 | 698,0 | 115 | 700,0 | 141 |
| 28.07.2008 16:22:08 | 530 | 677,7 | 287 | 680,0 | 87 | 681,0 | 690,0 | 15 | 698,0 | 115 | 700,0 | 141 |
| 28.07.2008 14:10:57 | 387 | 679,0 | 287 | 680,0 | 87 | 681,0 | 690,0 | 15 | 698,0 | 115 | 699,0 | 215 |
| 28.07.2008 11:46:58 | 387 | 679,0 | 287 | 680,0 | 87 | 681,0 | 690,0 | 15 | 699,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:46:58 | 387 | 679,0 | 287 | 680,0 | 87 | 681,0 | 690,0 | 15 | 699,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:46:58 | 387 | 679,0 | 287 | 680,0 | 87 | 681,0 | 690,0 | 15 | 699,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:46:46 | 543 | 677,7 | 300 | 679,0 | 200 | 680,0 | 681,0 | 13 | 690,0 | 28 | 699,0 | 128 |
| 28.07.2008 11:46:46 | 543 | 677,7 | 300 | 679,0 | 200 | 680,0 | 681,0 | 13 | 690,0 | 28 | 699,0 | 128 |
| 28.07.2008 11:42:14 | 543 | 677,7 | 300 | 679,0 | 200 | 680,0 | 690,0 | 15 | 699,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:42:14 | 543 | 677,7 | 300 | 679,0 | 200 | 680,0 | 690,0 | 15 | 699,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:40:14 | 797 | 667,0 | 343 | 677,7 | 100 | 679,0 | 690,0 | 15 | 699,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:40:10 | 797 | 667,0 | 343 | 677,7 | 100 | 679,0 | 690,0 | 15 | 700,0 | 41 | 708,0 | 141 |
| 28.07.2008 11:40:10 | 797 | 667,0 | 343 | 677,7 | 100 | 679,0 | 690,0 | 15 | 700,0 | 41 | 708,0 | 141 |
| 28.07.2008 11:39:58 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 690,0 | 15 | 700,0 | 41 | 708,0 | 141 |
| 28.07.2008 11:39:58 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 690,0 | 15 | 700,0 | 41 | 708,0 | 141 |
| 28.07.2008 11:39:58 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 690,0 | 15 | 700,0 | 41 | 708,0 | 141 |
| 28.07.2008 11:39:34 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:39:34 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:39:34 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 28.07.2008 11:38:54 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 685,0 | 100 | 687,0 | 200 | 690,0 | 215 |
| 28.07.2008 11:38:54 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 685,0 | 100 | 687,0 | 200 | 690,0 | 215 |
| 28.07.2008 11:38:54 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 685,0 | 100 | 687,0 | 200 | 690,0 | 215 |
| 28.07.2008 09:07:07 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 680,0 | 11 | 685,0 | 111 | 687,0 | 211 |
| 28.07.2008 09:07:07 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 680,0 | 11 | 685,0 | 111 | 687,0 | 211 |
| 28.07.2008 09:07:07 | 800 | 663,1 | 797 | 667,0 | 243 | 677,7 | 680,0 | 11 | 685,0 | 111 | 687,0 | 211 |
| 28.07.2008 09:00:01 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 680,0 | 11 | 685,0 | 111 | 687,0 | 211 |
| 28.07.2008 09:00:01 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 680,0 | 11 | 685,0 | 111 | 687,0 | 211 |
| 28.07.2008 08:17:17 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 100 | 687,0 | 200 | 690,0 | 215 |
| 25.07.2008 16:21:51 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 140 | 687,0 | 240 | 690,0 | 255 |
| 25.07.2008 16:21:46 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 140 | 690,0 | 155 | 700,0 | 181 |
| 25.07.2008 14:39:42 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 140 | 687,0 | 240 | 690,0 | 255 |
| 25.07.2008 14:39:42 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 140 | 687,0 | 240 | 690,0 | 255 |
| 25.07.2008 11:55:19 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 11:55:19 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 11:55:19 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 11:29:49 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 10:53:54 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 10:53:54 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 10:50:22 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 10:50:22 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 09:43:57 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:41:21 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:41:21 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:38:37 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:26:57 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:26:57 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:26:53 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 690,0 | 15 | 700,0 | 41 | 705,0 | 46 |
| 25.07.2008 09:26:53 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 690,0 | 15 | 700,0 | 41 | 705,0 | 46 |
| 25.07.2008 09:26:48 | 752 | 663,1 | 749 | 667,0 | 295 | 677,7 | 685,2 | 85 | 690,0 | 100 | 700,0 | 126 |