RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:21:51 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 140 | 687,0 | 240 | 690,0 | 255 |
| 25.07.2008 16:21:46 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 140 | 690,0 | 155 | 700,0 | 181 |
| 25.07.2008 14:39:42 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 140 | 687,0 | 240 | 690,0 | 255 |
| 25.07.2008 14:39:42 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 140 | 687,0 | 240 | 690,0 | 255 |
| 25.07.2008 11:55:19 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 11:55:19 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 11:55:19 | 840 | 663,1 | 837 | 667,0 | 283 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 11:29:49 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 10:53:54 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 10:53:54 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 10:50:22 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 10:50:22 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 685,0 | 40 | 687,0 | 140 | 690,0 | 155 |
| 25.07.2008 09:43:57 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:41:21 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:41:21 | 863 | 667,0 | 309 | 677,7 | 14 | 680,0 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:38:37 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:26:57 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:26:57 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 687,0 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 09:26:53 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 690,0 | 15 | 700,0 | 41 | 705,0 | 46 |
| 25.07.2008 09:26:53 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 690,0 | 15 | 700,0 | 41 | 705,0 | 46 |
| 25.07.2008 09:26:48 | 752 | 663,1 | 749 | 667,0 | 295 | 677,7 | 685,2 | 85 | 690,0 | 100 | 700,0 | 126 |
| 25.07.2008 09:26:48 | 852 | 663,1 | 849 | 667,0 | 295 | 677,7 | 685,2 | 85 | 690,0 | 100 | 700,0 | 126 |
| 25.07.2008 09:25:21 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,2 | 85 | 690,0 | 100 | 700,0 | 126 |
| 25.07.2008 09:25:21 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,2 | 85 | 690,0 | 100 | 700,0 | 126 |
| 25.07.2008 09:25:21 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,2 | 85 | 690,0 | 100 | 700,0 | 126 |
| 25.07.2008 09:00:03 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,2 | 100 | 690,0 | 115 | 700,0 | 141 |
| 25.07.2008 08:22:38 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,2 | 100 | 690,0 | 115 | 700,0 | 141 |
| 24.07.2008 16:21:50 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,0 | 40 | 685,2 | 140 | 690,0 | 155 |
| 24.07.2008 16:21:43 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,0 | 40 | 690,0 | 55 | 700,0 | 81 |
| 24.07.2008 16:21:34 | 752 | 663,2 | 749 | 667,0 | 295 | 677,7 | 685,0 | 40 | 690,0 | 55 | 700,0 | 81 |
| 24.07.2008 15:51:49 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,0 | 40 | 685,2 | 140 | 690,0 | 155 |
| 24.07.2008 15:51:49 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,0 | 40 | 685,2 | 140 | 690,0 | 155 |
| 24.07.2008 15:51:49 | 849 | 665,2 | 749 | 667,0 | 295 | 677,7 | 685,0 | 40 | 685,2 | 140 | 690,0 | 155 |
| 24.07.2008 15:27:53 | 854 | 665,2 | 754 | 667,0 | 300 | 677,7 | 685,0 | 40 | 685,2 | 140 | 690,0 | 155 |
| 24.07.2008 15:27:45 | 854 | 665,2 | 754 | 667,0 | 300 | 677,7 | 685,0 | 40 | 690,0 | 55 | 700,0 | 81 |
| 24.07.2008 15:21:48 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 685,0 | 40 | 689,7 | 140 | 690,0 | 155 |
| 24.07.2008 15:21:48 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 685,0 | 40 | 689,7 | 140 | 690,0 | 155 |
| 24.07.2008 15:06:40 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,7 | 100 | 690,0 | 115 | 700,0 | 141 |
| 24.07.2008 15:06:40 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,7 | 100 | 690,0 | 115 | 700,0 | 141 |
| 24.07.2008 14:16:36 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,0 | 100 | 689,7 | 200 | 690,0 | 215 |
| 24.07.2008 14:16:36 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,0 | 100 | 689,7 | 200 | 690,0 | 215 |
| 24.07.2008 14:15:31 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 685,0 | 30 | 689,0 | 130 | 689,7 | 230 |
| 24.07.2008 14:05:07 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 685,0 | 30 | 689,7 | 130 | 690,0 | 145 |
| 24.07.2008 14:05:07 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 685,0 | 30 | 689,7 | 130 | 690,0 | 145 |
| 24.07.2008 11:59:53 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,7 | 100 | 690,0 | 115 | 700,0 | 141 |
| 24.07.2008 11:39:37 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,7 | 100 | 690,0 | 115 | 700,0 | 121 |
| 24.07.2008 11:23:57 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,7 | 100 | 690,0 | 115 | 700,0 | 121 |
| 24.07.2008 11:23:57 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,7 | 100 | 690,0 | 115 | 700,0 | 121 |
| 24.07.2008 11:23:57 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 689,7 | 100 | 690,0 | 115 | 700,0 | 121 |
| 24.07.2008 11:22:45 | 854 | 667,0 | 400 | 669,7 | 300 | 677,7 | 685,0 | 100 | 689,7 | 200 | 690,0 | 215 |