RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:22:30 | 468 | 663,1 | 465 | 667,0 | 2 | 670,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 16:22:22 | 468 | 663,1 | 465 | 667,0 | 2 | 670,0 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 23.07.2008 14:53:11 | 468 | 663,1 | 465 | 667,0 | 2 | 670,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 14:53:11 | 468 | 663,1 | 465 | 667,0 | 2 | 670,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 10:44:14 | 557 | 663,0 | 466 | 663,1 | 463 | 667,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 10:44:14 | 557 | 663,0 | 466 | 663,1 | 463 | 667,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 10:44:14 | 557 | 663,0 | 466 | 663,1 | 463 | 667,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 10:40:15 | 566 | 663,1 | 563 | 667,0 | 88 | 668,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 10:40:15 | 566 | 663,1 | 563 | 667,0 | 88 | 668,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 10:40:15 | 566 | 663,1 | 563 | 667,0 | 88 | 668,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 09:36:49 | 578 | 663,1 | 575 | 667,0 | 100 | 668,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 09:36:49 | 578 | 663,1 | 575 | 667,0 | 100 | 668,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 09:34:54 | 569 | 663,0 | 478 | 663,1 | 475 | 667,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 09:34:54 | 569 | 663,0 | 478 | 663,1 | 475 | 667,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 09:34:54 | 569 | 663,0 | 478 | 663,1 | 475 | 667,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 23.07.2008 08:24:02 | 594 | 663,0 | 503 | 663,1 | 500 | 667,0 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 22.07.2008 16:43:55 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 22.07.2008 16:43:47 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 682,2 | 664 |
| 22.07.2008 16:42:39 | 194 | 662,2 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 682,2 | 664 |
| 22.07.2008 16:42:31 | 194 | 662,2 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 16:09:11 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 16:09:11 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 16:09:11 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 15:59:10 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 15:39:10 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 15:30:24 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 678,0 | 69 | 680,0 | 569 |
| 22.07.2008 14:31:05 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 678,0 | 69 | 680,0 | 569 |
| 22.07.2008 14:31:05 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 678,0 | 69 | 680,0 | 569 |
| 22.07.2008 14:31:05 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 678,0 | 69 | 680,0 | 569 |
| 22.07.2008 14:05:48 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 676,9 | 64 | 677,0 | 264 | 678,0 | 269 |
| 22.07.2008 14:05:48 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 676,9 | 64 | 677,0 | 264 | 678,0 | 269 |
| 22.07.2008 13:55:00 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 200 | 678,0 | 205 | 680,0 | 705 |
| 22.07.2008 11:31:46 | 203 | 662,2 | 103 | 663,0 | 12 | 664,0 | 677,0 | 200 | 678,0 | 205 | 680,0 | 705 |
| 22.07.2008 10:35:01 | 203 | 662,2 | 103 | 663,0 | 12 | 664,0 | 677,0 | 200 | 678,0 | 205 | 679,9 | 269 |
| 22.07.2008 10:35:01 | 203 | 662,2 | 103 | 663,0 | 12 | 664,0 | 677,0 | 200 | 678,0 | 205 | 679,9 | 269 |
| 22.07.2008 10:20:36 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 677,0 | 200 | 678,0 | 205 | 679,9 | 269 |
| 22.07.2008 10:20:36 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 677,0 | 200 | 678,0 | 205 | 679,9 | 269 |
| 22.07.2008 10:19:21 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 678,0 | 5 | 679,9 | 69 | 680,0 | 569 |
| 22.07.2008 10:19:21 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 678,0 | 5 | 679,9 | 69 | 680,0 | 569 |
| 22.07.2008 10:19:21 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 678,0 | 5 | 679,9 | 69 | 680,0 | 569 |
| 22.07.2008 09:19:40 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 5 | 679,9 | 69 | 680,0 | 569 |
| 22.07.2008 09:00:02 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 5 | 680,0 | 505 | 682,2 | 605 |
| 22.07.2008 09:00:02 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 5 | 680,0 | 505 | 682,2 | 605 |
| 22.07.2008 08:13:02 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 680,0 | 500 | 682,2 | 600 | 685,0 | 700 |
| 21.07.2008 16:23:05 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 16:22:53 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 16:22:52 | 116 | 653,5 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 14:31:39 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 14:31:39 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 13:48:26 | 211 | 653,5 | 196 | 662,2 | 96 | 663,0 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |