RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:43:55 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 677,7 | 164 | 680,0 | 664 |
| 22.07.2008 16:43:47 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 682,2 | 664 |
| 22.07.2008 16:42:39 | 194 | 662,2 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 682,2 | 664 |
| 22.07.2008 16:42:31 | 194 | 662,2 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 16:09:11 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 16:09:11 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 16:09:11 | 194 | 662,0 | 94 | 663,0 | 3 | 663,1 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 15:59:10 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 15:39:10 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 680,0 | 564 | 685,0 | 664 |
| 22.07.2008 15:30:24 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 678,0 | 69 | 680,0 | 569 |
| 22.07.2008 14:31:05 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 678,0 | 69 | 680,0 | 569 |
| 22.07.2008 14:31:05 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 678,0 | 69 | 680,0 | 569 |
| 22.07.2008 14:31:05 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 64 | 678,0 | 69 | 680,0 | 569 |
| 22.07.2008 14:05:48 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 676,9 | 64 | 677,0 | 264 | 678,0 | 269 |
| 22.07.2008 14:05:48 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 676,9 | 64 | 677,0 | 264 | 678,0 | 269 |
| 22.07.2008 13:55:00 | 114 | 663,0 | 23 | 663,1 | 12 | 664,0 | 677,0 | 200 | 678,0 | 205 | 680,0 | 705 |
| 22.07.2008 11:31:46 | 203 | 662,2 | 103 | 663,0 | 12 | 664,0 | 677,0 | 200 | 678,0 | 205 | 680,0 | 705 |
| 22.07.2008 10:35:01 | 203 | 662,2 | 103 | 663,0 | 12 | 664,0 | 677,0 | 200 | 678,0 | 205 | 679,9 | 269 |
| 22.07.2008 10:35:01 | 203 | 662,2 | 103 | 663,0 | 12 | 664,0 | 677,0 | 200 | 678,0 | 205 | 679,9 | 269 |
| 22.07.2008 10:20:36 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 677,0 | 200 | 678,0 | 205 | 679,9 | 269 |
| 22.07.2008 10:20:36 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 677,0 | 200 | 678,0 | 205 | 679,9 | 269 |
| 22.07.2008 10:19:21 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 678,0 | 5 | 679,9 | 69 | 680,0 | 569 |
| 22.07.2008 10:19:21 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 678,0 | 5 | 679,9 | 69 | 680,0 | 569 |
| 22.07.2008 10:19:21 | 206 | 653,5 | 191 | 662,2 | 91 | 663,0 | 678,0 | 5 | 679,9 | 69 | 680,0 | 569 |
| 22.07.2008 09:19:40 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 5 | 679,9 | 69 | 680,0 | 569 |
| 22.07.2008 09:00:02 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 5 | 680,0 | 505 | 682,2 | 605 |
| 22.07.2008 09:00:02 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 5 | 680,0 | 505 | 682,2 | 605 |
| 22.07.2008 08:13:02 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 680,0 | 500 | 682,2 | 600 | 685,0 | 700 |
| 21.07.2008 16:23:05 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 16:22:53 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 16:22:52 | 116 | 653,5 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 14:31:39 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 14:31:39 | 201 | 662,2 | 101 | 663,0 | 5 | 663,2 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 13:48:26 | 211 | 653,5 | 196 | 662,2 | 96 | 663,0 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 13:48:26 | 211 | 653,5 | 196 | 662,2 | 96 | 663,0 | 678,0 | 2 | 679,0 | 202 | 680,0 | 702 |
| 21.07.2008 12:38:22 | 211 | 653,5 | 196 | 662,2 | 96 | 663,0 | 679,0 | 200 | 680,0 | 700 | 682,2 | 800 |
| 21.07.2008 12:38:22 | 211 | 653,5 | 196 | 662,2 | 96 | 663,0 | 679,0 | 200 | 680,0 | 700 | 682,2 | 800 |
| 21.07.2008 12:38:21 | 211 | 653,5 | 196 | 662,2 | 96 | 663,0 | 679,0 | 200 | 680,0 | 700 | 682,2 | 800 |
| 21.07.2008 10:34:26 | 215 | 653,5 | 200 | 662,2 | 100 | 663,0 | 679,0 | 200 | 680,0 | 700 | 682,2 | 800 |
| 21.07.2008 10:34:26 | 215 | 653,5 | 200 | 662,2 | 100 | 663,0 | 679,0 | 200 | 680,0 | 700 | 682,2 | 800 |
| 21.07.2008 10:27:58 | 215 | 652,3 | 115 | 653,5 | 100 | 662,2 | 679,0 | 200 | 680,0 | 700 | 682,2 | 800 |
| 21.07.2008 09:36:37 | 117 | 651,0 | 115 | 653,5 | 100 | 662,2 | 679,0 | 200 | 680,0 | 700 | 682,2 | 800 |
| 21.07.2008 09:36:37 | 117 | 651,0 | 115 | 653,5 | 100 | 662,2 | 679,0 | 200 | 680,0 | 700 | 682,2 | 800 |
| 21.07.2008 09:35:26 | 117 | 651,0 | 115 | 653,5 | 100 | 662,2 | 680,0 | 500 | 682,2 | 600 | 685,0 | 700 |
| 21.07.2008 09:35:13 | 117 | 651,0 | 115 | 653,5 | 100 | 662,2 | 680,0 | 500 | 685,0 | 600 | 687,9 | 700 |
| 21.07.2008 09:35:13 | 117 | 651,0 | 115 | 653,5 | 100 | 662,2 | 680,0 | 500 | 685,0 | 600 | 687,9 | 700 |
| 21.07.2008 09:33:57 | 22 | 650,0 | 17 | 651,0 | 15 | 653,5 | 680,0 | 500 | 685,0 | 600 | 687,9 | 700 |
| 21.07.2008 09:33:57 | 22 | 650,0 | 17 | 651,0 | 15 | 653,5 | 680,0 | 500 | 685,0 | 600 | 687,9 | 700 |
| 21.07.2008 09:33:57 | 22 | 650,0 | 17 | 651,0 | 15 | 653,5 | 680,0 | 500 | 685,0 | 600 | 687,9 | 700 |
| 21.07.2008 09:27:02 | 117 | 651,0 | 115 | 653,5 | 100 | 674,2 | 680,0 | 500 | 685,0 | 600 | 687,9 | 700 |