RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:22:18 | 134 | 653,2 | 34 | 653,5 | 19 | 661,0 | 673,1 | 64 | 673,2 | 164 | 674,0 | 364 |
| 18.07.2008 16:22:09 | 134 | 653,2 | 34 | 653,5 | 19 | 661,0 | 673,1 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 16:22:06 | 84 | 652,0 | 34 | 653,5 | 19 | 661,0 | 673,1 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 14:03:23 | 134 | 653,2 | 34 | 653,5 | 19 | 661,0 | 673,1 | 64 | 673,2 | 164 | 674,0 | 364 |
| 18.07.2008 14:03:23 | 134 | 653,2 | 34 | 653,5 | 19 | 661,0 | 673,1 | 64 | 673,2 | 164 | 674,0 | 364 |
| 18.07.2008 13:49:43 | 165 | 652,0 | 115 | 653,2 | 15 | 653,5 | 673,1 | 64 | 673,2 | 164 | 674,0 | 364 |
| 18.07.2008 12:28:09 | 120 | 650,0 | 115 | 653,2 | 15 | 653,5 | 673,1 | 64 | 673,2 | 164 | 674,0 | 364 |
| 18.07.2008 10:33:55 | 145 | 650,0 | 115 | 653,2 | 15 | 653,5 | 673,1 | 64 | 673,2 | 164 | 674,0 | 364 |
| 18.07.2008 10:33:55 | 145 | 650,0 | 115 | 653,2 | 15 | 653,5 | 673,1 | 64 | 673,2 | 164 | 674,0 | 364 |
| 18.07.2008 10:24:31 | 230 | 645,0 | 130 | 650,0 | 100 | 653,2 | 673,1 | 64 | 673,2 | 164 | 674,0 | 364 |
| 18.07.2008 10:24:19 | 230 | 645,0 | 130 | 650,0 | 100 | 653,2 | 673,1 | 64 | 673,2 | 164 | 673,9 | 228 |
| 18.07.2008 10:24:19 | 230 | 645,0 | 130 | 650,0 | 100 | 653,2 | 673,1 | 64 | 673,2 | 164 | 673,9 | 228 |
| 18.07.2008 10:17:07 | 230 | 645,0 | 130 | 650,0 | 100 | 653,2 | 673,2 | 100 | 673,9 | 164 | 674,0 | 364 |
| 18.07.2008 10:17:07 | 230 | 645,0 | 130 | 650,0 | 100 | 653,2 | 673,2 | 100 | 673,9 | 164 | 674,0 | 364 |
| 18.07.2008 10:17:03 | 230 | 645,0 | 130 | 650,0 | 100 | 653,2 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 10:17:03 | 230 | 645,0 | 130 | 650,0 | 100 | 653,2 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 10:16:51 | 158 | 645,0 | 58 | 650,0 | 28 | 661,8 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 10:16:51 | 158 | 645,0 | 58 | 650,0 | 28 | 661,8 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 10:16:51 | 158 | 645,0 | 58 | 650,0 | 28 | 661,8 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 10:16:35 | 128 | 661,8 | 28 | 662,0 | 3 | 663,2 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 10:16:35 | 128 | 661,8 | 28 | 662,0 | 3 | 663,2 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 10:16:35 | 128 | 661,8 | 28 | 662,0 | 3 | 663,2 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 09:42:34 | 130 | 661,8 | 30 | 662,0 | 5 | 663,2 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 09:35:54 | 106 | 661,8 | 6 | 662,0 | 5 | 663,2 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 09:35:54 | 106 | 661,8 | 6 | 662,0 | 5 | 663,2 | 673,9 | 64 | 674,0 | 264 | 675,0 | 364 |
| 18.07.2008 09:21:14 | 106 | 661,8 | 6 | 662,0 | 5 | 663,2 | 674,0 | 200 | 675,0 | 300 | 680,0 | 800 |
| 18.07.2008 09:21:14 | 106 | 661,8 | 6 | 662,0 | 5 | 663,2 | 674,0 | 200 | 675,0 | 300 | 680,0 | 800 |
| 18.07.2008 09:19:42 | 106 | 661,8 | 6 | 662,0 | 5 | 663,2 | 675,0 | 100 | 680,0 | 600 | 681,8 | 700 |
| 18.07.2008 09:19:42 | 106 | 661,8 | 6 | 662,0 | 5 | 663,2 | 675,0 | 100 | 680,0 | 600 | 681,8 | 700 |
| 18.07.2008 09:19:42 | 106 | 661,8 | 6 | 662,0 | 5 | 663,2 | 675,0 | 100 | 680,0 | 600 | 681,8 | 700 |
| 18.07.2008 09:00:03 | 126 | 661,8 | 26 | 662,0 | 25 | 663,2 | 675,0 | 100 | 680,0 | 600 | 681,8 | 700 |
| 18.07.2008 08:22:38 | 155 | 650,0 | 125 | 661,8 | 25 | 663,2 | 675,0 | 100 | 680,0 | 600 | 681,8 | 700 |
| 17.07.2008 16:42:32 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 674,9 | 64 | 675,0 | 164 | 680,0 | 664 |
| 17.07.2008 16:42:32 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 674,9 | 64 | 675,0 | 164 | 680,0 | 664 |
| 17.07.2008 16:37:16 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 675,0 | 100 | 680,0 | 600 | 681,8 | 700 |
| 17.07.2008 16:37:07 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:37:07 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:36:56 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:36:56 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:36:56 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:33:28 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:28:20 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:28:20 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:22:27 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:22:27 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:22:19 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:22:16 | 120 | 642,0 | 105 | 645,0 | 5 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:22:16 | 120 | 642,0 | 105 | 645,0 | 5 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:10:04 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:10:04 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |