RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:42:32 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 674,9 | 64 | 675,0 | 164 | 680,0 | 664 |
| 17.07.2008 16:42:32 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 674,9 | 64 | 675,0 | 164 | 680,0 | 664 |
| 17.07.2008 16:37:16 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 675,0 | 100 | 680,0 | 600 | 681,8 | 700 |
| 17.07.2008 16:37:07 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:37:07 | 230 | 645,0 | 130 | 650,0 | 100 | 661,8 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:36:56 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:36:56 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:36:56 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:33:28 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:28:20 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:28:20 | 230 | 645,0 | 130 | 649,8 | 30 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:22:27 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:22:27 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:22:19 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:22:16 | 120 | 642,0 | 105 | 645,0 | 5 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:22:16 | 120 | 642,0 | 105 | 645,0 | 5 | 650,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 16:10:04 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 16:10:04 | 205 | 645,0 | 105 | 649,8 | 5 | 650,0 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:49:38 | 215 | 642,0 | 200 | 645,0 | 100 | 649,8 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:49:38 | 215 | 642,0 | 200 | 645,0 | 100 | 649,8 | 669,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:49:34 | 215 | 642,0 | 200 | 645,0 | 100 | 649,8 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 14:49:34 | 215 | 642,0 | 200 | 645,0 | 100 | 649,8 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 14:49:22 | 130 | 639,6 | 115 | 642,0 | 100 | 645,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 14:49:22 | 130 | 639,6 | 115 | 642,0 | 100 | 645,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 14:49:22 | 130 | 639,6 | 115 | 642,0 | 100 | 645,0 | 675,0 | 100 | 680,0 | 600 | 685,0 | 700 |
| 17.07.2008 14:09:41 | 130 | 639,6 | 115 | 642,0 | 100 | 645,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:09:41 | 130 | 639,6 | 115 | 642,0 | 100 | 645,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:03:33 | 45 | 639,3 | 30 | 639,6 | 15 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:03:33 | 45 | 639,3 | 30 | 639,6 | 15 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:03:33 | 45 | 639,3 | 30 | 639,6 | 15 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:02:45 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 14:02:45 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 13:59:49 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 645,0 | 1 | 657,8 | 101 | 675,0 | 201 |
| 17.07.2008 13:59:49 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 645,0 | 1 | 657,8 | 101 | 675,0 | 201 |
| 17.07.2008 13:58:41 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 13:58:41 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 13:56:21 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 650,0 | 1 | 657,8 | 101 | 675,0 | 201 |
| 17.07.2008 13:56:21 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 650,0 | 1 | 657,8 | 101 | 675,0 | 201 |
| 17.07.2008 13:55:41 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 13:55:41 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 13:53:33 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,0 | 1 | 657,8 | 101 | 675,0 | 201 |
| 17.07.2008 13:53:33 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,0 | 1 | 657,8 | 101 | 675,0 | 201 |
| 17.07.2008 13:37:13 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 13:27:32 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 13:27:32 | 46 | 639,3 | 31 | 639,6 | 16 | 642,0 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 13:18:20 | 130 | 639,1 | 30 | 639,3 | 15 | 639,6 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 12:48:00 | 130 | 639,3 | 115 | 639,4 | 15 | 639,6 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 12:48:00 | 130 | 639,3 | 115 | 639,4 | 15 | 639,6 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 12:40:24 | 215 | 639,1 | 115 | 639,3 | 100 | 639,4 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |
| 17.07.2008 12:40:24 | 215 | 639,1 | 115 | 639,3 | 100 | 639,4 | 657,8 | 100 | 675,0 | 200 | 680,0 | 700 |