RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:57:23 | 202 | 630,0 | 200 | 636,0 | 100 | 637,1 | 657,1 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:57:23 | 202 | 630,0 | 200 | 636,0 | 100 | 637,1 | 657,1 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:56:03 | 201 | 636,0 | 101 | 637,1 | 1 | 657,0 | 657,1 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:56:03 | 201 | 636,0 | 101 | 637,1 | 1 | 657,0 | 657,1 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:55:23 | 202 | 630,0 | 200 | 636,0 | 100 | 637,1 | 657,1 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:55:22 | 202 | 630,0 | 200 | 636,0 | 100 | 637,1 | 657,1 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:55:19 | 202 | 630,0 | 200 | 636,0 | 100 | 637,1 | 657,0 | 99 | 675,0 | 199 | 678,0 | 373 |
| 16.07.2008 16:55:19 | 202 | 630,0 | 200 | 636,0 | 100 | 637,1 | 657,0 | 99 | 675,0 | 199 | 678,0 | 373 |
| 16.07.2008 16:55:09 | 202 | 630,0 | 200 | 636,0 | 100 | 637,0 | 657,0 | 99 | 675,0 | 199 | 678,0 | 373 |
| 16.07.2008 16:55:09 | 202 | 630,0 | 200 | 636,0 | 100 | 637,0 | 657,0 | 99 | 675,0 | 199 | 678,0 | 373 |
| 16.07.2008 16:55:08 | 202 | 630,0 | 200 | 636,0 | 100 | 637,0 | 657,0 | 99 | 675,0 | 199 | 678,0 | 373 |
| 16.07.2008 16:47:06 | 202 | 630,0 | 200 | 636,0 | 100 | 637,0 | 657,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:47:06 | 202 | 630,0 | 200 | 636,0 | 100 | 637,0 | 657,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:46:58 | 202 | 630,0 | 200 | 636,0 | 100 | 637,0 | 675,0 | 100 | 678,0 | 274 | 680,0 | 774 |
| 16.07.2008 16:46:58 | 202 | 630,0 | 200 | 636,0 | 100 | 637,0 | 675,0 | 100 | 678,0 | 274 | 680,0 | 774 |
| 16.07.2008 16:46:39 | 252 | 550,0 | 102 | 630,0 | 100 | 636,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:46:39 | 252 | 550,0 | 102 | 630,0 | 100 | 636,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:46:39 | 252 | 550,0 | 102 | 630,0 | 100 | 636,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:22:20 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:22:20 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 16:22:17 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 675,0 | 100 | 678,0 | 274 | 680,0 | 774 |
| 16.07.2008 16:22:17 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 675,0 | 100 | 678,0 | 274 | 680,0 | 774 |
| 16.07.2008 16:22:03 | 252 | 550,0 | 102 | 630,0 | 100 | 636,0 | 675,0 | 100 | 678,0 | 274 | 680,0 | 774 |
| 16.07.2008 16:22:03 | 252 | 550,0 | 102 | 630,0 | 100 | 636,0 | 675,0 | 100 | 678,0 | 274 | 680,0 | 774 |
| 16.07.2008 15:56:34 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:51:54 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 674,5 | 101 | 675,0 | 201 |
| 16.07.2008 15:51:15 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:49:54 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 674,8 | 101 | 675,0 | 201 |
| 16.07.2008 15:49:21 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:46:18 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 674,9 | 101 | 675,0 | 201 |
| 16.07.2008 15:45:18 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:43:29 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:43:29 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 669,0 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:43:21 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:43:21 | 202 | 630,0 | 200 | 636,0 | 100 | 649,0 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:42:34 | 174 | 630,0 | 172 | 636,0 | 72 | 652,3 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:42:34 | 174 | 630,0 | 172 | 636,0 | 72 | 652,3 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:42:34 | 174 | 630,0 | 172 | 636,0 | 72 | 652,3 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:38:33 | 202 | 636,0 | 102 | 652,3 | 2 | 661,0 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 15:37:21 | 202 | 636,0 | 102 | 652,3 | 2 | 661,0 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 12:42:22 | 202 | 636,0 | 102 | 652,3 | 2 | 661,0 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 12:42:22 | 202 | 636,0 | 102 | 652,3 | 2 | 661,0 | 672,3 | 100 | 675,0 | 200 | 678,0 | 374 |
| 16.07.2008 12:42:18 | 202 | 636,0 | 102 | 652,3 | 2 | 661,0 | 675,0 | 100 | 676,8 | 200 | 678,0 | 374 |
| 16.07.2008 11:33:37 | 202 | 636,0 | 102 | 656,8 | 2 | 661,0 | 675,0 | 100 | 676,8 | 200 | 678,0 | 374 |
| 16.07.2008 11:33:37 | 202 | 636,0 | 102 | 656,8 | 2 | 661,0 | 675,0 | 100 | 676,8 | 200 | 678,0 | 374 |
| 16.07.2008 11:33:05 | 202 | 636,0 | 102 | 656,8 | 2 | 661,0 | 676,8 | 100 | 678,0 | 274 | 680,0 | 774 |
| 16.07.2008 11:33:05 | 202 | 636,0 | 102 | 656,8 | 2 | 661,0 | 676,8 | 100 | 678,0 | 274 | 680,0 | 774 |
| 16.07.2008 11:33:01 | 202 | 636,0 | 102 | 656,8 | 2 | 661,0 | 678,0 | 174 | 680,0 | 674 | 685,0 | 775 |
| 16.07.2008 11:32:45 | 104 | 630,0 | 102 | 636,0 | 2 | 661,0 | 678,0 | 174 | 680,0 | 674 | 685,0 | 775 |
| 16.07.2008 11:32:45 | 104 | 630,0 | 102 | 636,0 | 2 | 661,0 | 678,0 | 174 | 680,0 | 674 | 685,0 | 775 |