RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2008 16:22:07 | 117 | 661,0 | 115 | 668,0 | 100 | 668,8 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 16:22:07 | 117 | 661,0 | 115 | 668,0 | 100 | 668,8 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 16:21:57 | 117 | 636,0 | 17 | 661,0 | 15 | 668,0 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 16:21:57 | 117 | 636,0 | 17 | 661,0 | 15 | 668,0 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 16:14:44 | 117 | 661,0 | 115 | 668,0 | 100 | 668,8 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 16:14:44 | 117 | 661,0 | 115 | 668,0 | 100 | 668,8 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 16:14:32 | 111 | 661,0 | 109 | 668,0 | 94 | 669,5 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 16:14:32 | 111 | 661,0 | 109 | 668,0 | 94 | 669,5 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 16:14:31 | 111 | 661,0 | 109 | 668,0 | 94 | 669,5 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 14:58:04 | 117 | 661,0 | 115 | 668,0 | 100 | 669,5 | 680,0 | 500 | 683,0 | 700 | 685,0 | 801 |
| 15.07.2008 14:30:58 | 117 | 661,0 | 115 | 668,0 | 100 | 669,5 | 680,0 | 500 | 683,0 | 700 | 685,0 | 800 |
| 15.07.2008 14:30:58 | 117 | 661,0 | 115 | 668,0 | 100 | 669,5 | 680,0 | 500 | 683,0 | 700 | 685,0 | 800 |
| 15.07.2008 14:28:10 | 117 | 661,0 | 115 | 668,0 | 100 | 669,5 | 680,0 | 300 | 683,0 | 500 | 685,0 | 600 |
| 15.07.2008 14:28:10 | 117 | 661,0 | 115 | 668,0 | 100 | 669,5 | 680,0 | 300 | 683,0 | 500 | 685,0 | 600 |
| 15.07.2008 14:27:58 | 117 | 661,0 | 115 | 668,0 | 100 | 669,5 | 683,0 | 200 | 685,0 | 300 | 687,0 | 500 |
| 15.07.2008 14:27:45 | 117 | 661,0 | 115 | 668,0 | 100 | 669,5 | 683,0 | 200 | 685,0 | 300 | 687,0 | 500 |
| 15.07.2008 14:27:45 | 117 | 661,0 | 115 | 668,0 | 100 | 669,5 | 683,0 | 200 | 685,0 | 300 | 687,0 | 500 |
| 15.07.2008 14:27:22 | 93 | 661,0 | 91 | 668,0 | 76 | 672,4 | 683,0 | 200 | 685,0 | 300 | 687,0 | 500 |
| 15.07.2008 14:27:22 | 93 | 661,0 | 91 | 668,0 | 76 | 672,4 | 683,0 | 200 | 685,0 | 300 | 687,0 | 500 |
| 15.07.2008 14:27:22 | 93 | 661,0 | 91 | 668,0 | 76 | 672,4 | 683,0 | 200 | 685,0 | 300 | 687,0 | 500 |
| 15.07.2008 14:16:29 | 121 | 668,0 | 106 | 672,4 | 1 | 675,0 | 683,0 | 200 | 685,0 | 300 | 687,0 | 500 |
| 15.07.2008 14:16:29 | 121 | 668,0 | 106 | 672,4 | 1 | 675,0 | 683,0 | 200 | 685,0 | 300 | 687,0 | 500 |
| 15.07.2008 14:14:56 | 121 | 668,0 | 106 | 672,4 | 1 | 675,0 | 685,0 | 100 | 687,0 | 300 | 687,9 | 400 |
| 15.07.2008 14:14:56 | 121 | 668,0 | 106 | 672,4 | 1 | 675,0 | 685,0 | 100 | 687,0 | 300 | 687,9 | 400 |
| 15.07.2008 14:11:17 | 122 | 661,0 | 120 | 668,0 | 105 | 672,4 | 685,0 | 100 | 687,0 | 300 | 687,9 | 400 |
| 15.07.2008 12:52:28 | 122 | 661,0 | 120 | 668,0 | 105 | 672,4 | 685,0 | 100 | 686,0 | 300 | 687,0 | 500 |
| 15.07.2008 12:52:28 | 122 | 661,0 | 120 | 668,0 | 105 | 672,4 | 685,0 | 100 | 686,0 | 300 | 687,0 | 500 |
| 15.07.2008 12:51:32 | 122 | 661,0 | 120 | 668,0 | 105 | 672,4 | 675,0 | 84 | 685,0 | 184 | 686,0 | 384 |
| 15.07.2008 12:51:32 | 122 | 661,0 | 120 | 668,0 | 105 | 672,4 | 675,0 | 84 | 685,0 | 184 | 686,0 | 384 |
| 15.07.2008 12:51:32 | 122 | 661,0 | 120 | 668,0 | 105 | 672,4 | 675,0 | 84 | 685,0 | 184 | 686,0 | 384 |
| 15.07.2008 12:48:44 | 136 | 668,0 | 121 | 672,4 | 16 | 675,0 | 685,0 | 100 | 686,0 | 300 | 687,0 | 500 |
| 15.07.2008 12:48:44 | 136 | 668,0 | 121 | 672,4 | 16 | 675,0 | 685,0 | 100 | 686,0 | 300 | 687,0 | 500 |
| 15.07.2008 12:48:44 | 136 | 668,0 | 121 | 672,4 | 16 | 675,0 | 685,0 | 100 | 686,0 | 300 | 687,0 | 500 |
| 15.07.2008 11:57:35 | 236 | 668,0 | 221 | 672,4 | 116 | 675,0 | 685,0 | 100 | 686,0 | 300 | 687,0 | 500 |
| 15.07.2008 11:57:35 | 236 | 668,0 | 221 | 672,4 | 116 | 675,0 | 685,0 | 100 | 686,0 | 300 | 687,0 | 500 |
| 15.07.2008 09:41:04 | 236 | 668,0 | 221 | 672,4 | 116 | 675,0 | 686,0 | 200 | 687,0 | 400 | 687,9 | 500 |
| 15.07.2008 09:41:04 | 236 | 668,0 | 221 | 672,4 | 116 | 675,0 | 686,0 | 200 | 687,0 | 400 | 687,9 | 500 |
| 15.07.2008 09:34:45 | 236 | 668,0 | 221 | 672,4 | 116 | 675,0 | 687,0 | 200 | 687,9 | 300 | 692,4 | 400 |
| 15.07.2008 09:34:44 | 236 | 668,0 | 221 | 672,4 | 116 | 675,0 | 687,0 | 200 | 687,9 | 300 | 692,4 | 400 |
| 15.07.2008 09:34:44 | 236 | 668,0 | 221 | 672,4 | 116 | 675,0 | 687,0 | 200 | 687,9 | 300 | 692,4 | 400 |
| 15.07.2008 09:22:48 | 321 | 672,4 | 216 | 675,0 | 16 | 675,1 | 687,0 | 200 | 687,9 | 300 | 692,4 | 400 |
| 15.07.2008 09:22:48 | 321 | 672,4 | 216 | 675,0 | 16 | 675,1 | 687,0 | 200 | 687,9 | 300 | 692,4 | 400 |
| 15.07.2008 09:22:04 | 320 | 668,0 | 305 | 672,4 | 200 | 675,0 | 687,0 | 200 | 687,9 | 300 | 692,4 | 400 |
| 15.07.2008 09:22:04 | 320 | 668,0 | 305 | 672,4 | 200 | 675,0 | 687,0 | 200 | 687,9 | 300 | 692,4 | 400 |
| 15.07.2008 09:21:04 | 320 | 668,0 | 305 | 672,4 | 200 | 675,0 | 687,9 | 100 | 692,4 | 200 | 700,0 | 206 |
| 15.07.2008 09:20:52 | 320 | 668,0 | 305 | 672,4 | 200 | 675,0 | 687,9 | 100 | 700,0 | 106 | 709,9 | 207 |
| 15.07.2008 09:18:36 | 220 | 668,0 | 205 | 672,4 | 200 | 675,0 | 687,9 | 100 | 700,0 | 106 | 709,9 | 207 |
| 15.07.2008 09:18:36 | 220 | 668,0 | 205 | 672,4 | 200 | 675,0 | 687,9 | 100 | 700,0 | 106 | 709,9 | 207 |
| 15.07.2008 09:18:36 | 220 | 668,0 | 205 | 672,4 | 200 | 675,0 | 687,9 | 100 | 700,0 | 106 | 709,9 | 207 |
| 15.07.2008 09:18:24 | 220 | 668,0 | 205 | 672,4 | 200 | 675,0 | 687,9 | 200 | 700,0 | 206 | 709,9 | 307 |