RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:22:35 | 203 | 638,0 | 103 | 660,4 | 3 | 666,0 | 679,0 | 65 | 680,0 | 68 | 680,4 | 168 |
| 10.07.2008 16:22:35 | 203 | 638,0 | 103 | 660,4 | 3 | 666,0 | 679,0 | 65 | 680,0 | 68 | 680,4 | 168 |
| 10.07.2008 16:21:43 | 203 | 638,0 | 103 | 660,4 | 3 | 666,0 | 680,0 | 3 | 680,4 | 103 | 684,5 | 203 |
| 10.07.2008 16:21:34 | 203 | 638,0 | 103 | 660,4 | 3 | 666,0 | 680,0 | 3 | 684,5 | 103 | 685,0 | 303 |
| 10.07.2008 16:21:30 | 110 | 637,5 | 103 | 638,0 | 3 | 666,0 | 680,0 | 3 | 680,4 | 103 | 684,5 | 203 |
| 10.07.2008 16:21:30 | 110 | 637,5 | 103 | 638,0 | 3 | 666,0 | 680,0 | 3 | 684,5 | 103 | 685,0 | 303 |
| 10.07.2008 15:42:11 | 203 | 638,0 | 103 | 660,4 | 3 | 666,0 | 680,0 | 3 | 680,4 | 103 | 684,5 | 203 |
| 10.07.2008 15:39:07 | 110 | 637,5 | 103 | 660,4 | 3 | 666,0 | 680,0 | 3 | 680,4 | 103 | 684,5 | 203 |
| 10.07.2008 15:38:59 | 110 | 637,5 | 103 | 660,4 | 3 | 666,0 | 680,0 | 3 | 684,5 | 103 | 685,0 | 303 |
| 10.07.2008 15:38:47 | 30 | 636,5 | 10 | 637,5 | 3 | 666,0 | 680,0 | 3 | 684,5 | 103 | 685,0 | 303 |
| 10.07.2008 15:38:47 | 30 | 636,5 | 10 | 637,5 | 3 | 666,0 | 680,0 | 3 | 684,5 | 103 | 685,0 | 303 |
| 10.07.2008 15:38:47 | 30 | 636,5 | 10 | 637,5 | 3 | 666,0 | 680,0 | 3 | 684,5 | 103 | 685,0 | 303 |
| 10.07.2008 15:35:47 | 110 | 637,5 | 103 | 666,0 | 100 | 672,4 | 680,0 | 3 | 684,5 | 103 | 685,0 | 303 |
| 10.07.2008 15:21:02 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 680,0 | 3 | 684,5 | 103 | 685,0 | 303 |
| 10.07.2008 15:17:54 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 15:17:54 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 15:17:54 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 15:01:38 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 673,0 | 100 | 680,0 | 103 | 685,0 | 303 |
| 10.07.2008 15:01:38 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 673,0 | 100 | 680,0 | 103 | 685,0 | 303 |
| 10.07.2008 14:58:50 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 14:58:50 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 14:55:26 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 14:55:26 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 14:55:26 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 13:49:17 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 13:49:17 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 13:49:17 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 680,0 | 3 | 685,0 | 203 | 686,0 | 303 |
| 10.07.2008 11:28:46 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 680,0 | 50 | 685,0 | 250 | 686,0 | 350 |
| 10.07.2008 11:28:46 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 680,0 | 50 | 685,0 | 250 | 686,0 | 350 |
| 10.07.2008 11:28:46 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 680,0 | 50 | 685,0 | 250 | 686,0 | 350 |
| 10.07.2008 11:14:46 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 680,0 | 150 | 685,0 | 350 | 686,0 | 450 |
| 10.07.2008 11:14:46 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 680,0 | 150 | 685,0 | 350 | 686,0 | 450 |
| 10.07.2008 10:41:53 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 685,0 | 200 | 686,0 | 300 | 687,9 | 500 |
| 10.07.2008 10:41:53 | 300 | 672,4 | 200 | 673,0 | 100 | 673,5 | 685,0 | 200 | 686,0 | 300 | 687,9 | 500 |
| 10.07.2008 10:29:37 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 685,0 | 200 | 686,0 | 300 | 687,9 | 500 |
| 10.07.2008 10:29:26 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 685,0 | 200 | 686,0 | 300 | 687,0 | 500 |
| 10.07.2008 10:29:26 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 685,0 | 200 | 686,0 | 300 | 687,0 | 500 |
| 10.07.2008 09:35:25 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 686,0 | 100 | 687,0 | 300 | 687,9 | 500 |
| 10.07.2008 09:35:25 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 686,0 | 100 | 687,0 | 300 | 687,9 | 500 |
| 10.07.2008 09:21:36 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 687,0 | 200 | 687,9 | 400 | 692,4 | 500 |
| 10.07.2008 09:21:36 | 300 | 670,0 | 200 | 672,4 | 100 | 673,0 | 687,0 | 200 | 687,9 | 400 | 692,4 | 500 |
| 10.07.2008 09:16:24 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 687,0 | 200 | 687,9 | 400 | 692,4 | 500 |
| 10.07.2008 09:16:12 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 687,0 | 200 | 687,9 | 400 | 700,0 | 406 |
| 10.07.2008 09:16:12 | 203 | 666,0 | 200 | 670,0 | 100 | 672,4 | 687,0 | 200 | 687,9 | 400 | 700,0 | 406 |
| 10.07.2008 09:15:40 | 193 | 666,0 | 190 | 670,0 | 90 | 673,6 | 687,0 | 200 | 687,9 | 400 | 693,6 | 500 |
| 10.07.2008 09:14:40 | 193 | 666,0 | 190 | 670,0 | 90 | 673,6 | 687,0 | 200 | 687,9 | 400 | 693,6 | 500 |
| 10.07.2008 09:14:40 | 193 | 666,0 | 190 | 670,0 | 90 | 673,6 | 687,0 | 200 | 687,9 | 400 | 693,6 | 500 |
| 10.07.2008 09:14:40 | 193 | 666,0 | 190 | 670,0 | 90 | 673,6 | 687,0 | 200 | 687,9 | 400 | 693,6 | 500 |
| 10.07.2008 09:10:00 | 203 | 666,0 | 200 | 670,0 | 100 | 673,6 | 687,0 | 200 | 687,9 | 400 | 693,6 | 500 |
| 10.07.2008 09:01:24 | 203 | 666,0 | 200 | 670,0 | 100 | 673,6 | 687,0 | 200 | 687,9 | 400 | 693,6 | 500 |