RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:43:22 | 300 | 670,0 | 200 | 673,6 | 100 | 674,0 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 16:43:22 | 300 | 670,0 | 200 | 673,6 | 100 | 674,0 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 16:42:14 | 207 | 637,0 | 200 | 670,0 | 100 | 673,6 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 16:21:30 | 207 | 637,0 | 200 | 670,0 | 100 | 673,6 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 16:21:28 | 207 | 637,0 | 200 | 670,0 | 100 | 673,6 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 16:21:28 | 207 | 637,0 | 200 | 670,0 | 100 | 673,6 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 16:21:18 | 127 | 636,5 | 107 | 637,0 | 100 | 670,0 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 16:21:18 | 127 | 636,5 | 107 | 637,0 | 100 | 670,0 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 13:23:35 | 207 | 637,0 | 200 | 670,0 | 100 | 673,6 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 13:20:06 | 207 | 637,0 | 200 | 670,0 | 100 | 673,6 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 13:19:59 | 207 | 637,0 | 200 | 670,0 | 100 | 673,6 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 13:19:59 | 207 | 637,0 | 200 | 670,0 | 100 | 673,6 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 12:34:30 | 207 | 637,0 | 200 | 669,1 | 100 | 670,0 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 12:34:30 | 207 | 637,0 | 200 | 669,1 | 100 | 670,0 | 685,0 | 200 | 687,0 | 400 | 687,9 | 600 |
| 09.07.2008 12:03:41 | 207 | 637,0 | 200 | 669,1 | 100 | 670,0 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 12:03:41 | 207 | 637,0 | 200 | 669,1 | 100 | 670,0 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 12:03:41 | 207 | 637,0 | 200 | 669,1 | 100 | 670,0 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 11:48:51 | 300 | 669,1 | 200 | 670,0 | 100 | 680,0 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 11:48:51 | 300 | 669,1 | 200 | 670,0 | 100 | 680,0 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 10:31:32 | 207 | 637,0 | 200 | 669,1 | 100 | 670,0 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 10:31:32 | 207 | 637,0 | 200 | 669,1 | 100 | 670,0 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 10:29:51 | 127 | 636,5 | 107 | 637,0 | 100 | 669,1 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 09:55:43 | 320 | 636,0 | 120 | 636,5 | 100 | 669,1 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 09:45:19 | 400 | 636,0 | 200 | 636,5 | 100 | 669,1 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 09:44:51 | 454 | 636,0 | 200 | 636,5 | 100 | 669,1 | 687,0 | 200 | 687,9 | 400 | 689,1 | 500 |
| 09.07.2008 09:44:39 | 454 | 636,0 | 200 | 636,5 | 100 | 669,1 | 687,0 | 200 | 687,9 | 400 | 730,0 | 500 |
| 09.07.2008 09:44:39 | 454 | 636,0 | 200 | 636,5 | 100 | 669,1 | 687,0 | 200 | 687,9 | 400 | 730,0 | 500 |
| 09.07.2008 09:44:21 | 454 | 636,0 | 200 | 636,5 | 100 | 657,1 | 687,0 | 200 | 687,9 | 400 | 730,0 | 500 |
| 09.07.2008 09:44:21 | 454 | 636,0 | 200 | 636,5 | 100 | 657,1 | 687,0 | 200 | 687,9 | 400 | 730,0 | 500 |
| 09.07.2008 09:44:21 | 454 | 636,0 | 200 | 636,5 | 100 | 657,1 | 687,0 | 200 | 687,9 | 400 | 730,0 | 500 |
| 09.07.2008 09:42:31 | 454 | 636,0 | 200 | 636,5 | 100 | 657,1 | 677,1 | 100 | 687,0 | 300 | 687,9 | 500 |
| 09.07.2008 09:41:47 | 454 | 636,0 | 200 | 636,5 | 100 | 657,1 | 677,1 | 100 | 687,9 | 300 | 730,0 | 400 |
| 09.07.2008 09:41:47 | 454 | 636,0 | 200 | 636,5 | 100 | 657,1 | 677,1 | 100 | 687,9 | 300 | 730,0 | 400 |
| 09.07.2008 09:41:39 | 454 | 636,0 | 200 | 636,5 | 100 | 657,1 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:41:35 | 300 | 636,5 | 200 | 645,1 | 100 | 657,1 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:41:35 | 300 | 636,5 | 200 | 645,1 | 100 | 657,1 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:41:11 | 454 | 636,0 | 200 | 636,5 | 100 | 645,1 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:41:11 | 454 | 636,0 | 200 | 636,5 | 100 | 645,1 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:41:11 | 454 | 636,0 | 200 | 636,5 | 100 | 645,1 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:38:27 | 454 | 636,0 | 200 | 636,5 | 100 | 645,1 | 665,1 | 100 | 687,9 | 300 | 730,0 | 400 |
| 09.07.2008 09:38:26 | 454 | 636,0 | 200 | 636,5 | 100 | 645,1 | 665,1 | 100 | 687,9 | 300 | 730,0 | 400 |
| 09.07.2008 09:38:15 | 454 | 636,0 | 200 | 636,5 | 100 | 645,1 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:38:15 | 454 | 636,0 | 200 | 636,5 | 100 | 645,1 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:37:50 | 454 | 635,0 | 354 | 636,0 | 100 | 636,5 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:37:50 | 454 | 635,0 | 354 | 636,0 | 100 | 636,5 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:37:23 | 374 | 635,0 | 274 | 636,0 | 20 | 636,5 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:37:23 | 374 | 635,0 | 274 | 636,0 | 20 | 636,5 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:37:23 | 374 | 635,0 | 274 | 636,0 | 20 | 636,5 | 687,9 | 200 | 730,0 | 300 | 734,0 | 350 |
| 09.07.2008 09:23:34 | 374 | 635,0 | 274 | 636,0 | 20 | 636,5 | 653,1 | 100 | 687,9 | 300 | 730,0 | 400 |
| 09.07.2008 09:07:58 | 274 | 635,0 | 174 | 636,0 | 20 | 636,5 | 653,1 | 100 | 687,9 | 300 | 730,0 | 400 |