RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 16:21:45 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 658,3 | 100 | 684,9 | 199 | 687,9 | 399 |
| 08.07.2008 16:21:45 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 658,3 | 100 | 684,9 | 199 | 687,9 | 399 |
| 08.07.2008 16:21:37 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 16:21:37 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 16:21:31 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 16:21:31 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 16:13:08 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 658,3 | 100 | 684,9 | 199 | 687,9 | 399 |
| 08.07.2008 16:13:08 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 658,3 | 100 | 684,9 | 199 | 687,9 | 399 |
| 08.07.2008 16:13:04 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 653,8 | 63 | 684,9 | 162 | 687,9 | 362 |
| 08.07.2008 16:13:04 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 653,8 | 63 | 684,9 | 162 | 687,9 | 362 |
| 08.07.2008 16:12:27 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 653,8 | 63 | 684,9 | 162 | 687,9 | 362 |
| 08.07.2008 16:12:27 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 653,8 | 63 | 684,9 | 162 | 687,9 | 362 |
| 08.07.2008 16:12:27 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 653,8 | 63 | 684,9 | 162 | 687,9 | 362 |
| 08.07.2008 16:11:33 | 65 | 636,5 | 45 | 637,0 | 35 | 680,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 16:11:33 | 65 | 636,5 | 45 | 637,0 | 35 | 680,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 15:36:04 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 15:36:04 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 15:35:48 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 15:35:48 | 127 | 636,5 | 107 | 637,0 | 100 | 638,3 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 14:51:19 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 14:51:19 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 14:51:19 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 99 | 687,9 | 299 | 698,0 | 399 |
| 08.07.2008 14:47:49 | 127 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 14:45:47 | 227 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 14:45:47 | 227 | 636,0 | 27 | 636,5 | 7 | 637,0 | 684,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 14:45:35 | 108 | 636,5 | 88 | 637,0 | 81 | 660,6 | 680,6 | 100 | 684,9 | 200 | 687,9 | 400 |
| 08.07.2008 14:45:35 | 108 | 636,5 | 88 | 637,0 | 81 | 660,6 | 680,6 | 100 | 684,9 | 200 | 687,9 | 400 |
| 08.07.2008 14:45:35 | 108 | 636,5 | 88 | 637,0 | 81 | 660,6 | 680,6 | 100 | 684,9 | 200 | 687,9 | 400 |
| 08.07.2008 10:15:06 | 108 | 637,0 | 101 | 660,6 | 1 | 665,0 | 680,6 | 100 | 684,9 | 200 | 687,9 | 400 |
| 08.07.2008 10:04:22 | 121 | 636,5 | 101 | 660,6 | 1 | 665,0 | 680,6 | 100 | 684,9 | 200 | 687,9 | 400 |
| 08.07.2008 09:47:22 | 301 | 636,0 | 101 | 660,6 | 1 | 665,0 | 680,6 | 100 | 684,9 | 200 | 687,9 | 400 |
| 08.07.2008 09:47:22 | 301 | 636,0 | 101 | 660,6 | 1 | 665,0 | 680,6 | 100 | 684,9 | 200 | 687,9 | 400 |
| 08.07.2008 09:47:18 | 301 | 636,0 | 101 | 660,6 | 1 | 665,0 | 684,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:47:14 | 301 | 636,0 | 101 | 660,6 | 1 | 665,0 | 684,9 | 100 | 685,1 | 200 | 687,9 | 400 |
| 08.07.2008 09:47:14 | 301 | 636,0 | 101 | 660,6 | 1 | 665,0 | 684,9 | 100 | 685,1 | 200 | 687,9 | 400 |
| 08.07.2008 09:45:02 | 301 | 636,0 | 101 | 665,0 | 100 | 665,1 | 684,9 | 100 | 685,1 | 200 | 687,9 | 400 |
| 08.07.2008 09:45:02 | 301 | 636,0 | 101 | 665,0 | 100 | 665,1 | 684,9 | 100 | 685,1 | 200 | 687,9 | 400 |
| 08.07.2008 09:32:33 | 301 | 636,0 | 101 | 665,0 | 100 | 665,1 | 685,1 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:32:33 | 301 | 636,0 | 101 | 665,0 | 100 | 665,1 | 685,1 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:32:21 | 301 | 636,0 | 101 | 665,0 | 100 | 665,1 | 687,9 | 200 | 698,0 | 300 | 730,0 | 400 |
| 08.07.2008 09:32:21 | 301 | 636,0 | 101 | 665,0 | 100 | 665,1 | 687,9 | 200 | 698,0 | 300 | 730,0 | 400 |
| 08.07.2008 09:31:26 | 286 | 636,0 | 86 | 665,0 | 85 | 666,9 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:31:26 | 286 | 636,0 | 86 | 665,0 | 85 | 666,9 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:31:26 | 286 | 636,0 | 86 | 665,0 | 85 | 666,9 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:26:09 | 301 | 636,0 | 101 | 665,0 | 100 | 666,9 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:26:09 | 301 | 636,0 | 101 | 665,0 | 100 | 666,9 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:23:37 | 122 | 665,0 | 121 | 666,9 | 21 | 668,0 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:23:37 | 122 | 665,0 | 121 | 666,9 | 21 | 668,0 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:23:37 | 122 | 665,0 | 121 | 666,9 | 21 | 668,0 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |
| 08.07.2008 09:14:52 | 127 | 665,0 | 126 | 666,9 | 26 | 668,0 | 686,9 | 100 | 687,9 | 300 | 698,0 | 400 |