RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:30:36 | 158 | 667,9 | 58 | 668,0 | 17 | 680,0 | 687,9 | 300 | 702,0 | 500 | 707,0 | 600 |
| 07.07.2008 16:30:36 | 158 | 667,9 | 58 | 668,0 | 17 | 680,0 | 687,9 | 300 | 702,0 | 500 | 707,0 | 600 |
| 07.07.2008 16:21:31 | 158 | 667,9 | 58 | 668,0 | 17 | 680,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 16:21:31 | 158 | 667,9 | 58 | 668,0 | 17 | 680,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 16:21:26 | 158 | 667,9 | 58 | 668,0 | 17 | 680,0 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 16:21:21 | 59 | 665,0 | 58 | 668,0 | 17 | 680,0 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 16:21:21 | 59 | 665,0 | 58 | 668,0 | 17 | 680,0 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 15:30:44 | 158 | 667,9 | 58 | 668,0 | 17 | 680,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 15:30:44 | 158 | 667,9 | 58 | 668,0 | 17 | 680,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 14:58:53 | 141 | 665,0 | 140 | 667,9 | 40 | 668,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 14:29:25 | 141 | 665,0 | 140 | 667,9 | 40 | 668,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 14:29:25 | 141 | 665,0 | 140 | 667,9 | 40 | 668,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 14:29:25 | 141 | 665,0 | 140 | 667,9 | 40 | 668,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:51:40 | 149 | 667,9 | 49 | 668,0 | 9 | 680,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:51:40 | 149 | 667,9 | 49 | 668,0 | 9 | 680,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:51:40 | 149 | 667,9 | 49 | 668,0 | 9 | 680,0 | 687,9 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:30:40 | 141 | 665,0 | 140 | 667,9 | 40 | 668,0 | 680,0 | 6 | 687,9 | 106 | 702,0 | 306 |
| 07.07.2008 13:30:24 | 141 | 665,0 | 140 | 667,9 | 40 | 668,0 | 680,0 | 6 | 687,8 | 105 | 702,0 | 305 |
| 07.07.2008 13:30:19 | 141 | 665,0 | 140 | 667,8 | 40 | 668,0 | 680,0 | 6 | 687,8 | 105 | 702,0 | 305 |
| 07.07.2008 13:30:19 | 141 | 665,0 | 140 | 667,8 | 40 | 668,0 | 680,0 | 6 | 687,8 | 105 | 702,0 | 305 |
| 07.07.2008 13:30:16 | 141 | 665,0 | 140 | 667,8 | 40 | 668,0 | 687,8 | 99 | 702,0 | 299 | 707,0 | 399 |
| 07.07.2008 13:30:16 | 141 | 665,0 | 140 | 667,8 | 40 | 668,0 | 687,8 | 99 | 702,0 | 299 | 707,0 | 399 |
| 07.07.2008 13:30:16 | 141 | 665,0 | 140 | 667,8 | 40 | 668,0 | 687,8 | 99 | 702,0 | 299 | 707,0 | 399 |
| 07.07.2008 13:21:42 | 141 | 665,0 | 140 | 667,8 | 40 | 668,0 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:21:42 | 141 | 665,0 | 140 | 667,8 | 40 | 668,0 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:21:42 | 141 | 665,0 | 140 | 667,8 | 40 | 668,0 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:17:40 | 191 | 665,0 | 190 | 667,8 | 90 | 668,0 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:17:40 | 191 | 665,0 | 190 | 667,8 | 90 | 668,0 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 13:17:40 | 191 | 665,0 | 190 | 667,8 | 90 | 668,0 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 12:54:42 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 12:46:31 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 12:46:31 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 12:46:27 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:46:19 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:46:19 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:46:12 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 12:46:12 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 687,8 | 100 | 702,0 | 300 | 707,0 | 400 |
| 07.07.2008 12:46:07 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:46:03 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:46:03 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:45:51 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 681,5 | 81 | 702,0 | 281 | 707,0 | 381 |
| 07.07.2008 12:45:39 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 681,5 | 81 | 702,0 | 281 | 707,0 | 381 |
| 07.07.2008 12:45:39 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 681,5 | 81 | 702,0 | 281 | 707,0 | 381 |
| 07.07.2008 12:45:39 | 10 | 675,0 | 3 | 678,0 | 1 | 680,1 | 681,5 | 81 | 702,0 | 281 | 707,0 | 381 |
| 07.07.2008 12:45:35 | 22 | 678,0 | 20 | 680,1 | 19 | 682,0 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:45:27 | 22 | 678,0 | 20 | 680,1 | 19 | 682,0 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:45:23 | 22 | 678,0 | 20 | 680,1 | 19 | 682,0 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:45:23 | 22 | 678,0 | 20 | 680,1 | 19 | 682,0 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:45:15 | 120 | 680,1 | 119 | 682,0 | 100 | 686,5 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |
| 07.07.2008 12:45:15 | 120 | 680,1 | 119 | 682,0 | 100 | 686,5 | 702,0 | 200 | 707,0 | 300 | 708,0 | 500 |