RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:21:27 | 27 | 680,1 | 26 | 681,0 | 18 | 682,0 | 695,0 | 100 | 697,0 | 300 | 699,9 | 400 |
| 04.07.2008 16:21:27 | 27 | 680,1 | 26 | 681,0 | 18 | 682,0 | 695,0 | 100 | 697,0 | 300 | 730,0 | 1 300 |
| 04.07.2008 16:21:15 | 27 | 680,1 | 26 | 681,0 | 18 | 682,0 | 695,0 | 100 | 697,0 | 300 | 730,0 | 1 300 |
| 04.07.2008 16:20:57 | 27 | 680,1 | 26 | 681,0 | 18 | 682,0 | 695,0 | 100 | 697,0 | 300 | 699,9 | 400 |
| 04.07.2008 16:15:13 | 27 | 680,1 | 26 | 681,0 | 18 | 682,0 | 695,0 | 100 | 697,0 | 300 | 699,9 | 400 |
| 04.07.2008 16:15:13 | 27 | 680,1 | 26 | 681,0 | 18 | 682,0 | 695,0 | 100 | 697,0 | 300 | 699,9 | 400 |
| 04.07.2008 16:15:13 | 27 | 680,1 | 26 | 681,0 | 18 | 682,0 | 695,0 | 100 | 697,0 | 300 | 699,9 | 400 |
| 04.07.2008 16:09:33 | 109 | 679,9 | 9 | 680,1 | 8 | 681,0 | 682,0 | 2 | 695,0 | 102 | 697,0 | 302 |
| 04.07.2008 16:06:53 | 109 | 679,9 | 9 | 680,1 | 8 | 681,0 | 682,0 | 2 | 695,0 | 102 | 697,0 | 302 |
| 04.07.2008 16:06:53 | 109 | 679,9 | 9 | 680,1 | 8 | 681,0 | 682,0 | 2 | 695,0 | 102 | 697,0 | 302 |
| 04.07.2008 16:06:53 | 109 | 679,9 | 9 | 680,1 | 8 | 681,0 | 682,0 | 2 | 695,0 | 102 | 697,0 | 302 |
| 04.07.2008 15:58:16 | 156 | 681,0 | 148 | 682,0 | 48 | 685,0 | 695,0 | 100 | 697,0 | 300 | 699,9 | 400 |
| 04.07.2008 13:33:44 | 57 | 680,1 | 56 | 681,0 | 48 | 685,0 | 695,0 | 100 | 697,0 | 300 | 699,9 | 400 |
| 04.07.2008 13:33:34 | 57 | 680,1 | 56 | 681,0 | 48 | 685,0 | 695,0 | 100 | 697,0 | 300 | 730,0 | 700 |
| 04.07.2008 13:13:10 | 156 | 681,0 | 148 | 684,4 | 48 | 685,0 | 695,0 | 100 | 697,0 | 300 | 704,4 | 400 |
| 04.07.2008 13:13:10 | 156 | 681,0 | 148 | 684,4 | 48 | 685,0 | 695,0 | 100 | 697,0 | 300 | 704,4 | 400 |
| 04.07.2008 12:48:14 | 156 | 681,0 | 148 | 684,4 | 48 | 685,0 | 697,0 | 200 | 704,4 | 300 | 730,0 | 700 |
| 04.07.2008 12:48:13 | 156 | 681,0 | 148 | 684,4 | 48 | 685,0 | 697,0 | 200 | 704,4 | 300 | 730,0 | 700 |
| 04.07.2008 12:48:13 | 156 | 681,0 | 148 | 684,4 | 48 | 685,0 | 697,0 | 200 | 704,4 | 300 | 730,0 | 700 |
| 04.07.2008 12:46:26 | 208 | 681,0 | 200 | 684,4 | 100 | 685,0 | 697,0 | 200 | 704,4 | 300 | 730,0 | 700 |
| 04.07.2008 09:32:22 | 208 | 681,0 | 200 | 684,4 | 100 | 685,0 | 697,0 | 200 | 698,0 | 252 | 704,4 | 352 |
| 04.07.2008 09:32:22 | 208 | 681,0 | 200 | 684,4 | 100 | 685,0 | 697,0 | 200 | 698,0 | 252 | 704,4 | 352 |
| 04.07.2008 09:00:02 | 208 | 681,0 | 200 | 684,4 | 100 | 685,0 | 698,0 | 52 | 704,4 | 152 | 730,0 | 552 |
| 04.07.2008 08:45:47 | 208 | 681,0 | 200 | 684,4 | 100 | 685,0 | 698,0 | 52 | 704,4 | 152 | 730,0 | 552 |
| 03.07.2008 16:22:48 | 276 | 684,4 | 176 | 685,0 | 76 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 16:22:42 | 276 | 684,4 | 176 | 685,0 | 76 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 16:22:32 | 184 | 681,0 | 176 | 685,0 | 76 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 15:17:26 | 276 | 684,4 | 176 | 685,0 | 76 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 15:17:26 | 276 | 684,4 | 176 | 685,0 | 76 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 15:17:26 | 276 | 684,4 | 176 | 685,0 | 76 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 14:46:49 | 192 | 685,0 | 92 | 685,1 | 2 | 685,2 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 14:46:49 | 192 | 685,0 | 92 | 685,1 | 2 | 685,2 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 14:45:17 | 290 | 684,4 | 190 | 685,0 | 90 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 14:43:49 | 290 | 684,4 | 190 | 685,0 | 90 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 14:14:50 | 290 | 684,4 | 190 | 685,0 | 90 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 14:14:50 | 290 | 684,4 | 190 | 685,0 | 90 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 14:14:49 | 290 | 684,4 | 190 | 685,0 | 90 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 13:52:04 | 300 | 684,4 | 200 | 685,0 | 100 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 13:52:04 | 300 | 684,4 | 200 | 685,0 | 100 | 685,1 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 12:06:10 | 210 | 681,0 | 200 | 684,4 | 100 | 685,0 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 12:06:10 | 210 | 681,0 | 200 | 684,4 | 100 | 685,0 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 11:01:33 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 11:01:33 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 695,0 | 200 | 698,0 | 252 | 699,0 | 352 |
| 03.07.2008 10:37:01 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 698,0 | 52 | 699,0 | 152 | 704,0 | 652 |
| 03.07.2008 10:37:01 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 698,0 | 52 | 699,0 | 152 | 704,0 | 652 |
| 03.07.2008 10:05:39 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 699,0 | 100 | 704,0 | 600 | 704,4 | 700 |
| 03.07.2008 10:05:39 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 699,0 | 100 | 704,0 | 600 | 704,4 | 700 |
| 03.07.2008 09:40:08 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 704,0 | 500 | 704,4 | 600 | 730,0 | 1 000 |
| 03.07.2008 09:27:04 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 704,0 | 500 | 704,4 | 600 | 730,0 | 1 000 |
| 03.07.2008 09:27:04 | 111 | 665,0 | 110 | 681,0 | 100 | 684,4 | 704,0 | 500 | 704,4 | 600 | 730,0 | 1 000 |