RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:22:41 | 300 | 694,0 | 200 | 695,0 | 100 | 695,1 | 704,4 | 100 | 708,0 | 300 | 725,0 | 500 |
| 02.07.2008 16:22:41 | 300 | 694,0 | 200 | 695,0 | 100 | 695,1 | 704,4 | 100 | 708,0 | 300 | 725,0 | 500 |
| 02.07.2008 16:22:33 | 300 | 694,0 | 200 | 695,0 | 100 | 695,1 | 708,0 | 200 | 725,0 | 400 | 730,0 | 800 |
| 02.07.2008 16:22:27 | 300 | 694,0 | 200 | 695,0 | 100 | 695,1 | 708,0 | 200 | 725,0 | 400 | 730,0 | 800 |
| 02.07.2008 16:22:27 | 300 | 694,0 | 200 | 695,0 | 100 | 695,1 | 708,0 | 200 | 725,0 | 400 | 730,0 | 800 |
| 02.07.2008 16:22:23 | 300 | 694,0 | 200 | 695,0 | 100 | 695,1 | 704,4 | 100 | 708,0 | 300 | 725,0 | 500 |
| 02.07.2008 14:00:59 | 300 | 694,0 | 200 | 695,0 | 100 | 695,1 | 704,4 | 100 | 708,0 | 300 | 725,0 | 500 |
| 02.07.2008 14:00:59 | 300 | 694,0 | 200 | 695,0 | 100 | 695,1 | 704,4 | 100 | 708,0 | 300 | 725,0 | 500 |
| 02.07.2008 13:52:23 | 300 | 684,4 | 200 | 694,0 | 100 | 695,0 | 704,4 | 100 | 708,0 | 300 | 725,0 | 500 |
| 02.07.2008 13:52:23 | 300 | 684,4 | 200 | 694,0 | 100 | 695,0 | 704,4 | 100 | 708,0 | 300 | 725,0 | 500 |
| 02.07.2008 13:52:09 | 300 | 684,4 | 200 | 694,0 | 100 | 695,0 | 708,0 | 200 | 725,0 | 400 | 730,0 | 800 |
| 02.07.2008 13:52:07 | 300 | 684,4 | 200 | 694,0 | 100 | 695,0 | 708,0 | 200 | 708,9 | 300 | 725,0 | 500 |
| 02.07.2008 11:37:21 | 300 | 688,9 | 200 | 694,0 | 100 | 695,0 | 708,0 | 200 | 708,9 | 300 | 725,0 | 500 |
| 02.07.2008 11:37:21 | 300 | 688,9 | 200 | 694,0 | 100 | 695,0 | 708,0 | 200 | 708,9 | 300 | 725,0 | 500 |
| 02.07.2008 10:41:24 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 708,0 | 200 | 708,9 | 300 | 725,0 | 500 |
| 02.07.2008 10:41:24 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 708,0 | 200 | 708,9 | 300 | 725,0 | 500 |
| 02.07.2008 09:11:34 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 708,9 | 100 | 725,0 | 300 | 730,0 | 700 |
| 02.07.2008 08:31:11 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 708,9 | 100 | 730,0 | 500 | 734,0 | 550 |
| 01.07.2008 16:22:27 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 708,9 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 16:22:27 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 708,9 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 16:22:25 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 720,0 | 200 | 730,0 | 600 | 734,0 | 650 |
| 01.07.2008 16:22:20 | 111 | 665,0 | 110 | 681,0 | 100 | 694,0 | 720,0 | 200 | 730,0 | 600 | 734,0 | 650 |
| 01.07.2008 16:22:20 | 111 | 665,0 | 110 | 681,0 | 100 | 694,0 | 720,0 | 200 | 730,0 | 600 | 734,0 | 650 |
| 01.07.2008 14:32:26 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 708,9 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 14:32:26 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 708,9 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 14:32:14 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 720,0 | 200 | 730,0 | 600 | 734,0 | 650 |
| 01.07.2008 14:32:14 | 210 | 681,0 | 200 | 688,9 | 100 | 694,0 | 720,0 | 200 | 730,0 | 600 | 734,0 | 650 |
| 01.07.2008 14:30:54 | 210 | 681,0 | 200 | 693,4 | 100 | 694,0 | 713,4 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 11:24:39 | 274 | 682,0 | 200 | 693,4 | 100 | 694,0 | 713,4 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 11:24:39 | 274 | 682,0 | 200 | 693,4 | 100 | 694,0 | 713,4 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 10:39:43 | 184 | 681,0 | 174 | 682,0 | 100 | 693,4 | 713,4 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 10:39:43 | 184 | 681,0 | 174 | 682,0 | 100 | 693,4 | 713,4 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 10:39:42 | 184 | 681,0 | 174 | 682,0 | 100 | 693,4 | 713,4 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 10:36:58 | 274 | 682,0 | 200 | 693,4 | 100 | 694,0 | 713,4 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 10:36:58 | 274 | 682,0 | 200 | 693,4 | 100 | 694,0 | 713,4 | 100 | 720,0 | 300 | 730,0 | 700 |
| 01.07.2008 10:36:46 | 274 | 682,0 | 200 | 693,4 | 100 | 694,0 | 720,0 | 200 | 730,0 | 600 | 734,0 | 650 |
| 01.07.2008 10:36:42 | 274 | 682,0 | 200 | 693,4 | 100 | 694,0 | 720,0 | 200 | 720,4 | 300 | 730,0 | 700 |
| 01.07.2008 10:36:42 | 274 | 682,0 | 200 | 693,4 | 100 | 694,0 | 720,0 | 200 | 720,4 | 300 | 730,0 | 700 |
| 01.07.2008 10:36:27 | 216 | 682,0 | 142 | 694,0 | 42 | 700,4 | 720,0 | 200 | 720,4 | 300 | 730,0 | 700 |
| 01.07.2008 10:36:27 | 216 | 682,0 | 142 | 694,0 | 42 | 700,4 | 720,0 | 200 | 720,4 | 300 | 730,0 | 700 |
| 01.07.2008 10:36:27 | 216 | 682,0 | 142 | 694,0 | 42 | 700,4 | 720,0 | 200 | 720,4 | 300 | 730,0 | 700 |
| 01.07.2008 10:33:38 | 242 | 694,0 | 142 | 700,4 | 42 | 700,6 | 720,0 | 200 | 720,4 | 300 | 730,0 | 700 |
| 01.07.2008 10:33:26 | 242 | 694,0 | 142 | 700,4 | 42 | 700,6 | 720,0 | 200 | 720,4 | 300 | 728,0 | 500 |
| 01.07.2008 10:33:26 | 242 | 694,0 | 142 | 700,4 | 42 | 700,6 | 720,0 | 200 | 720,4 | 300 | 728,0 | 500 |
| 01.07.2008 09:39:45 | 242 | 694,0 | 142 | 700,4 | 42 | 700,6 | 720,4 | 100 | 728,0 | 300 | 730,0 | 700 |
| 01.07.2008 09:39:45 | 242 | 694,0 | 142 | 700,4 | 42 | 700,6 | 720,4 | 100 | 728,0 | 300 | 730,0 | 700 |
| 01.07.2008 09:37:33 | 241 | 694,0 | 141 | 700,4 | 41 | 700,6 | 720,4 | 100 | 728,0 | 300 | 730,0 | 700 |
| 01.07.2008 09:33:33 | 241 | 694,0 | 141 | 700,4 | 41 | 700,6 | 720,4 | 100 | 728,0 | 300 | 729,0 | 400 |
| 01.07.2008 09:33:21 | 241 | 694,0 | 141 | 700,4 | 41 | 700,6 | 720,4 | 100 | 728,0 | 300 | 729,0 | 400 |
| 01.07.2008 09:31:41 | 241 | 694,0 | 141 | 700,4 | 41 | 700,6 | 720,4 | 100 | 729,0 | 200 | 729,9 | 400 |