RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:58:00 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 730,0 | 100 | 734,0 | 150 | 735,0 | 192 |
| 25.06.2008 16:58:00 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 730,0 | 100 | 734,0 | 150 | 735,0 | 192 |
| 25.06.2008 16:54:17 | 136 | 701,0 | 135 | 717,4 | 35 | 720,0 | 730,0 | 100 | 734,0 | 150 | 735,0 | 192 |
| 25.06.2008 16:54:17 | 136 | 701,0 | 135 | 717,4 | 35 | 720,0 | 730,0 | 100 | 734,0 | 150 | 735,0 | 192 |
| 25.06.2008 16:31:41 | 136 | 701,0 | 135 | 717,4 | 35 | 720,0 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 16:31:41 | 136 | 701,0 | 135 | 717,4 | 35 | 720,0 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 16:21:52 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 16:21:42 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 734,0 | 50 | 735,0 | 92 | 740,0 | 172 |
| 25.06.2008 16:21:42 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 734,0 | 50 | 735,0 | 92 | 740,0 | 172 |
| 25.06.2008 16:21:38 | 145 | 700,0 | 101 | 700,1 | 1 | 701,0 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 16:21:38 | 145 | 700,0 | 101 | 700,1 | 1 | 701,0 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 16:10:37 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 16:10:37 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 14:43:35 | 136 | 701,0 | 135 | 717,4 | 35 | 718,0 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 14:43:35 | 136 | 701,0 | 135 | 717,4 | 35 | 718,0 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 14:30:47 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 734,0 | 50 | 735,0 | 92 | 737,4 | 192 |
| 25.06.2008 14:30:39 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 734,0 | 50 | 735,0 | 92 | 740,0 | 172 |
| 25.06.2008 14:30:39 | 201 | 700,1 | 101 | 701,0 | 100 | 717,4 | 734,0 | 50 | 735,0 | 92 | 740,0 | 172 |
| 25.06.2008 14:30:27 | 197 | 700,1 | 97 | 701,0 | 96 | 717,8 | 734,0 | 50 | 735,0 | 92 | 737,8 | 192 |
| 25.06.2008 14:30:27 | 197 | 700,1 | 97 | 701,0 | 96 | 717,8 | 734,0 | 50 | 735,0 | 92 | 737,8 | 192 |
| 25.06.2008 14:30:27 | 197 | 700,1 | 97 | 701,0 | 96 | 717,8 | 734,0 | 50 | 735,0 | 92 | 737,8 | 192 |
| 25.06.2008 10:58:19 | 117 | 701,0 | 116 | 717,8 | 16 | 718,0 | 734,0 | 50 | 735,0 | 92 | 737,8 | 192 |
| 25.06.2008 10:58:19 | 117 | 701,0 | 116 | 717,8 | 16 | 718,0 | 734,0 | 50 | 735,0 | 92 | 737,8 | 192 |
| 25.06.2008 10:22:07 | 117 | 701,0 | 116 | 717,8 | 16 | 718,0 | 735,0 | 42 | 737,8 | 142 | 740,0 | 222 |
| 25.06.2008 10:22:07 | 117 | 701,0 | 116 | 717,8 | 16 | 718,0 | 735,0 | 42 | 737,8 | 142 | 740,0 | 222 |
| 25.06.2008 10:22:07 | 117 | 701,0 | 116 | 717,8 | 16 | 718,0 | 735,0 | 42 | 737,8 | 142 | 740,0 | 222 |
| 25.06.2008 10:18:11 | 174 | 717,8 | 74 | 718,0 | 58 | 735,0 | 737,8 | 100 | 740,0 | 180 | 749,5 | 380 |
| 25.06.2008 10:18:11 | 174 | 717,8 | 74 | 718,0 | 58 | 735,0 | 737,8 | 100 | 740,0 | 180 | 749,5 | 380 |
| 25.06.2008 10:18:11 | 174 | 717,8 | 74 | 718,0 | 58 | 735,0 | 737,8 | 100 | 740,0 | 180 | 749,5 | 380 |
| 25.06.2008 10:14:07 | 274 | 717,8 | 174 | 718,0 | 158 | 735,0 | 737,8 | 100 | 740,0 | 180 | 749,5 | 380 |
| 25.06.2008 10:14:07 | 274 | 717,8 | 174 | 718,0 | 158 | 735,0 | 737,8 | 100 | 740,0 | 180 | 749,5 | 380 |
| 25.06.2008 10:14:07 | 274 | 717,8 | 174 | 718,0 | 158 | 735,0 | 737,8 | 100 | 740,0 | 180 | 749,5 | 380 |
| 25.06.2008 09:33:14 | 286 | 717,8 | 186 | 718,0 | 170 | 735,0 | 737,8 | 100 | 740,0 | 180 | 749,5 | 380 |
| 25.06.2008 09:05:10 | 271 | 701,0 | 270 | 717,8 | 170 | 735,0 | 737,8 | 100 | 740,0 | 180 | 749,5 | 380 |
| 25.06.2008 09:00:03 | 271 | 701,0 | 270 | 717,8 | 170 | 735,0 | 737,8 | 100 | 740,0 | 180 | 750,0 | 190 |
| 25.06.2008 09:00:03 | 271 | 701,0 | 270 | 717,8 | 170 | 735,0 | 737,8 | 100 | 740,0 | 180 | 750,0 | 190 |
| 25.06.2008 08:16:02 | 271 | 701,0 | 270 | 729,8 | 170 | 735,0 | 740,0 | 80 | 749,8 | 180 | 750,0 | 190 |
| 24.06.2008 16:22:00 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 749,8 | 182 |
| 24.06.2008 16:21:55 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 750,0 | 92 |
| 24.06.2008 16:21:49 | 187 | 701,0 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 750,0 | 92 |
| 24.06.2008 15:20:27 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 749,8 | 182 |
| 24.06.2008 14:01:33 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 749,8 | 182 |
| 24.06.2008 14:01:33 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 749,8 | 182 |
| 24.06.2008 13:22:21 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 740,0 | 80 | 749,8 | 180 | 750,0 | 190 |
| 24.06.2008 12:52:44 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 740,0 | 80 | 749,8 | 180 | 755,0 | 206 |
| 24.06.2008 12:52:44 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 740,0 | 80 | 749,8 | 180 | 755,0 | 206 |
| 24.06.2008 12:50:36 | 370 | 700,1 | 270 | 729,8 | 170 | 735,0 | 740,0 | 80 | 749,8 | 180 | 755,0 | 206 |
| 24.06.2008 12:32:24 | 385 | 700,1 | 285 | 729,8 | 170 | 735,0 | 740,0 | 80 | 749,8 | 180 | 755,0 | 206 |
| 24.06.2008 12:32:04 | 385 | 700,1 | 285 | 729,8 | 170 | 735,0 | 740,0 | 80 | 742,0 | 100 | 749,8 | 200 |
| 24.06.2008 12:32:04 | 385 | 700,1 | 285 | 729,8 | 170 | 735,0 | 740,0 | 80 | 742,0 | 100 | 749,8 | 200 |