RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:22:00 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 749,8 | 182 |
| 24.06.2008 16:21:55 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 750,0 | 92 |
| 24.06.2008 16:21:49 | 187 | 701,0 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 750,0 | 92 |
| 24.06.2008 15:20:27 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 749,8 | 182 |
| 24.06.2008 14:01:33 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 749,8 | 182 |
| 24.06.2008 14:01:33 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 738,0 | 2 | 740,0 | 82 | 749,8 | 182 |
| 24.06.2008 13:22:21 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 740,0 | 80 | 749,8 | 180 | 750,0 | 190 |
| 24.06.2008 12:52:44 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 740,0 | 80 | 749,8 | 180 | 755,0 | 206 |
| 24.06.2008 12:52:44 | 286 | 729,8 | 186 | 735,0 | 16 | 735,1 | 740,0 | 80 | 749,8 | 180 | 755,0 | 206 |
| 24.06.2008 12:50:36 | 370 | 700,1 | 270 | 729,8 | 170 | 735,0 | 740,0 | 80 | 749,8 | 180 | 755,0 | 206 |
| 24.06.2008 12:32:24 | 385 | 700,1 | 285 | 729,8 | 170 | 735,0 | 740,0 | 80 | 749,8 | 180 | 755,0 | 206 |
| 24.06.2008 12:32:04 | 385 | 700,1 | 285 | 729,8 | 170 | 735,0 | 740,0 | 80 | 742,0 | 100 | 749,8 | 200 |
| 24.06.2008 12:32:04 | 385 | 700,1 | 285 | 729,8 | 170 | 735,0 | 740,0 | 80 | 742,0 | 100 | 749,8 | 200 |
| 24.06.2008 12:32:04 | 385 | 700,1 | 285 | 729,8 | 170 | 735,0 | 740,0 | 80 | 742,0 | 100 | 749,8 | 200 |
| 24.06.2008 12:04:47 | 405 | 700,1 | 305 | 729,8 | 190 | 735,0 | 740,0 | 80 | 742,0 | 100 | 749,8 | 200 |
| 24.06.2008 12:04:47 | 405 | 700,1 | 305 | 729,8 | 190 | 735,0 | 740,0 | 80 | 742,0 | 100 | 749,8 | 200 |
| 24.06.2008 11:41:15 | 405 | 700,1 | 305 | 729,8 | 190 | 735,0 | 742,0 | 20 | 749,8 | 120 | 755,0 | 146 |
| 24.06.2008 11:41:15 | 405 | 700,1 | 305 | 729,8 | 190 | 735,0 | 742,0 | 20 | 749,8 | 120 | 755,0 | 146 |
| 24.06.2008 11:35:43 | 405 | 700,1 | 305 | 729,8 | 190 | 735,0 | 749,8 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 11:35:43 | 405 | 700,1 | 305 | 729,8 | 190 | 735,0 | 749,8 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 11:35:43 | 405 | 700,1 | 305 | 729,8 | 190 | 735,0 | 749,8 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 11:28:54 | 415 | 700,1 | 315 | 729,8 | 200 | 735,0 | 749,8 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 11:27:30 | 400 | 700,1 | 300 | 729,8 | 200 | 735,0 | 749,8 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 10:45:02 | 316 | 725,3 | 300 | 729,8 | 200 | 735,0 | 749,8 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 10:45:02 | 316 | 725,3 | 300 | 729,8 | 200 | 735,0 | 749,8 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 10:44:58 | 316 | 725,3 | 300 | 729,8 | 200 | 735,0 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 24.06.2008 10:44:58 | 316 | 725,3 | 300 | 729,8 | 200 | 735,0 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 24.06.2008 10:44:54 | 316 | 725,3 | 300 | 729,8 | 200 | 735,0 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 10:23:50 | 416 | 700,1 | 316 | 725,3 | 200 | 735,0 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 10:22:10 | 400 | 700,1 | 300 | 725,3 | 200 | 735,0 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 10:21:53 | 410 | 700,1 | 300 | 725,3 | 200 | 735,0 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 10:12:45 | 416 | 700,1 | 300 | 725,3 | 200 | 735,0 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 10:12:45 | 416 | 700,1 | 300 | 725,3 | 200 | 735,0 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:57:01 | 416 | 700,1 | 300 | 725,3 | 200 | 735,0 | 742,0 | 20 | 745,3 | 120 | 755,0 | 146 |
| 24.06.2008 09:57:01 | 416 | 700,1 | 300 | 725,3 | 200 | 735,0 | 742,0 | 20 | 745,3 | 120 | 755,0 | 146 |
| 24.06.2008 09:45:53 | 260 | 700,0 | 216 | 700,1 | 100 | 725,3 | 742,0 | 20 | 745,3 | 120 | 755,0 | 146 |
| 24.06.2008 09:43:38 | 250 | 700,0 | 206 | 700,1 | 100 | 725,3 | 742,0 | 20 | 745,3 | 120 | 755,0 | 146 |
| 24.06.2008 09:43:38 | 250 | 700,0 | 206 | 700,1 | 100 | 725,3 | 742,0 | 20 | 745,3 | 120 | 755,0 | 146 |
| 24.06.2008 09:43:17 | 250 | 700,0 | 206 | 700,1 | 100 | 725,3 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:43:17 | 250 | 700,0 | 206 | 700,1 | 100 | 725,3 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:41:13 | 216 | 700,1 | 110 | 725,3 | 10 | 730,1 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:39:12 | 210 | 700,1 | 110 | 725,3 | 10 | 730,1 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:39:12 | 210 | 700,1 | 110 | 725,3 | 10 | 730,1 | 745,3 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:39:09 | 210 | 700,1 | 110 | 725,3 | 10 | 730,1 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 24.06.2008 09:39:09 | 210 | 700,1 | 110 | 725,3 | 10 | 730,1 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 24.06.2008 09:39:01 | 210 | 700,1 | 110 | 725,3 | 10 | 730,1 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:39:01 | 210 | 700,1 | 110 | 725,3 | 10 | 730,1 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:38:53 | 214 | 700,0 | 170 | 700,1 | 70 | 730,1 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:38:53 | 214 | 700,0 | 170 | 700,1 | 70 | 730,1 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 24.06.2008 09:38:53 | 214 | 700,0 | 170 | 700,1 | 70 | 730,1 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |