RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:41:31 | 170 | 731,0 | 160 | 735,0 | 143 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:41:31 | 170 | 731,0 | 160 | 735,0 | 143 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:38:35 | 110 | 731,0 | 100 | 735,0 | 83 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:38:35 | 110 | 731,0 | 100 | 735,0 | 83 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:38:35 | 110 | 731,0 | 100 | 735,0 | 83 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:33:07 | 122 | 731,0 | 112 | 735,0 | 95 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:30:32 | 182 | 731,0 | 112 | 735,0 | 95 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:30:32 | 182 | 731,0 | 112 | 735,0 | 95 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:30:32 | 182 | 731,0 | 112 | 735,0 | 95 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:21:57 | 187 | 731,0 | 117 | 735,0 | 100 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:21:57 | 187 | 731,0 | 117 | 735,0 | 100 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:21:49 | 187 | 731,0 | 117 | 735,0 | 100 | 736,0 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 23.06.2008 16:21:39 | 187 | 731,0 | 117 | 735,0 | 100 | 736,0 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 23.06.2008 16:21:39 | 187 | 731,0 | 117 | 735,0 | 100 | 736,0 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 23.06.2008 16:09:58 | 187 | 731,0 | 117 | 735,0 | 100 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 16:09:58 | 187 | 731,0 | 117 | 735,0 | 100 | 736,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 15:36:42 | 187 | 730,1 | 87 | 731,0 | 17 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 15:36:42 | 187 | 730,1 | 87 | 731,0 | 17 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 15:36:42 | 187 | 730,1 | 87 | 731,0 | 17 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 15:27:14 | 212 | 730,1 | 112 | 731,0 | 42 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 15:27:14 | 212 | 730,1 | 112 | 731,0 | 42 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 15:27:13 | 212 | 730,1 | 112 | 731,0 | 42 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 14:28:21 | 236 | 730,1 | 136 | 731,0 | 66 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 13:45:54 | 176 | 730,1 | 76 | 731,0 | 66 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 13:45:54 | 176 | 730,1 | 76 | 731,0 | 66 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 13:45:54 | 176 | 730,1 | 76 | 731,0 | 66 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 13:29:07 | 200 | 730,1 | 100 | 731,0 | 90 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 13:29:07 | 200 | 730,1 | 100 | 731,0 | 90 | 735,0 | 750,1 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 13:28:54 | 200 | 730,1 | 100 | 731,0 | 90 | 735,0 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 23.06.2008 13:28:54 | 200 | 730,1 | 100 | 731,0 | 90 | 735,0 | 755,0 | 26 | 757,0 | 396 | 765,4 | 496 |
| 23.06.2008 12:16:18 | 200 | 731,0 | 190 | 734,6 | 90 | 735,0 | 754,6 | 100 | 755,0 | 126 | 757,0 | 496 |
| 23.06.2008 11:36:41 | 200 | 731,0 | 190 | 734,6 | 90 | 735,0 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 11:36:41 | 200 | 731,0 | 190 | 734,6 | 90 | 735,0 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 11:36:41 | 200 | 731,0 | 190 | 734,6 | 90 | 735,0 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 11:35:41 | 210 | 731,0 | 200 | 734,6 | 100 | 735,0 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 11:35:41 | 210 | 731,0 | 200 | 734,6 | 100 | 735,0 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 11:33:49 | 210 | 731,0 | 200 | 734,6 | 100 | 735,0 | 744,0 | 10 | 754,6 | 110 | 755,0 | 130 |
| 23.06.2008 11:33:49 | 210 | 731,0 | 200 | 734,6 | 100 | 735,0 | 744,0 | 10 | 754,6 | 110 | 755,0 | 130 |
| 23.06.2008 10:56:08 | 210 | 731,0 | 200 | 734,6 | 100 | 735,0 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 10:56:08 | 210 | 731,0 | 200 | 734,6 | 100 | 735,0 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 10:55:41 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 10:55:41 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 10:55:41 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 754,6 | 100 | 755,0 | 120 | 757,0 | 490 |
| 23.06.2008 10:55:25 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 744,0 | 100 | 754,6 | 200 | 755,0 | 220 |
| 23.06.2008 10:55:25 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 744,0 | 100 | 754,6 | 200 | 755,0 | 220 |
| 23.06.2008 10:55:25 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 744,0 | 100 | 754,6 | 200 | 755,0 | 220 |
| 23.06.2008 10:29:56 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 743,0 | 100 | 744,0 | 200 | 754,6 | 300 |
| 23.06.2008 10:29:56 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 743,0 | 100 | 744,0 | 200 | 754,6 | 300 |
| 23.06.2008 10:15:04 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 744,0 | 100 | 754,6 | 200 | 755,0 | 220 |
| 23.06.2008 10:15:04 | 210 | 700,1 | 110 | 731,0 | 100 | 734,6 | 744,0 | 100 | 754,6 | 200 | 755,0 | 220 |