RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:22:11 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 35 | 750,0 | 90 | 753,1 | 190 |
| 20.06.2008 16:22:01 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 35 | 750,0 | 90 | 754,0 | 190 |
| 20.06.2008 16:17:15 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 35 | 750,0 | 90 | 753,1 | 190 |
| 20.06.2008 16:10:15 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 35 | 753,1 | 135 | 754,0 | 235 |
| 20.06.2008 16:10:15 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 35 | 753,1 | 135 | 754,0 | 235 |
| 20.06.2008 16:10:15 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 35 | 753,1 | 135 | 754,0 | 235 |
| 20.06.2008 15:58:58 | 225 | 744,0 | 165 | 749,0 | 65 | 750,0 | 753,1 | 100 | 754,0 | 200 | 755,0 | 220 |
| 20.06.2008 15:57:19 | 225 | 744,0 | 165 | 749,0 | 65 | 750,0 | 753,1 | 100 | 755,0 | 120 | 755,5 | 122 |
| 20.06.2008 15:57:19 | 225 | 744,0 | 165 | 749,0 | 65 | 750,0 | 753,1 | 100 | 755,0 | 120 | 755,5 | 122 |
| 20.06.2008 15:57:19 | 225 | 744,0 | 165 | 749,0 | 65 | 750,0 | 753,1 | 100 | 755,0 | 120 | 755,5 | 122 |
| 20.06.2008 15:56:11 | 260 | 733,1 | 160 | 744,0 | 100 | 749,0 | 750,0 | 135 | 753,1 | 235 | 755,0 | 255 |
| 20.06.2008 15:56:11 | 260 | 733,1 | 160 | 744,0 | 100 | 749,0 | 750,0 | 135 | 753,1 | 235 | 755,0 | 255 |
| 20.06.2008 15:55:58 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 750,0 | 135 | 753,1 | 235 | 755,0 | 255 |
| 20.06.2008 15:55:58 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 750,0 | 135 | 753,1 | 235 | 755,0 | 255 |
| 20.06.2008 15:55:47 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 100 | 750,0 | 235 | 753,1 | 335 |
| 20.06.2008 15:55:47 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 100 | 750,0 | 235 | 753,1 | 335 |
| 20.06.2008 15:55:47 | 170 | 731,0 | 160 | 733,1 | 60 | 744,0 | 749,0 | 100 | 750,0 | 235 | 753,1 | 335 |
| 20.06.2008 15:44:34 | 112 | 722,0 | 110 | 731,0 | 100 | 733,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:30:26 | 112 | 722,0 | 110 | 731,0 | 100 | 733,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:18:23 | 112 | 722,0 | 110 | 731,0 | 100 | 733,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:18:18 | 112 | 722,0 | 110 | 731,0 | 100 | 733,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:18:18 | 112 | 722,0 | 110 | 731,0 | 100 | 733,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:18:06 | 107 | 722,0 | 105 | 731,0 | 95 | 733,7 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:18:06 | 107 | 722,0 | 105 | 731,0 | 95 | 733,7 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:18:06 | 107 | 722,0 | 105 | 731,0 | 95 | 733,7 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:00:34 | 125 | 731,0 | 115 | 733,7 | 15 | 734,0 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 15:00:34 | 125 | 731,0 | 115 | 733,7 | 15 | 734,0 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 14:48:53 | 112 | 722,0 | 110 | 731,0 | 100 | 733,7 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 14:48:36 | 112 | 722,0 | 110 | 731,0 | 100 | 733,7 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 14:48:36 | 112 | 722,0 | 110 | 731,0 | 100 | 733,7 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 14:47:58 | 109 | 722,0 | 107 | 731,0 | 97 | 734,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 14:47:58 | 109 | 722,0 | 107 | 731,0 | 97 | 734,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 14:47:58 | 109 | 722,0 | 107 | 731,0 | 97 | 734,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 14:44:17 | 112 | 722,0 | 110 | 731,0 | 100 | 734,1 | 744,0 | 40 | 749,0 | 140 | 750,0 | 275 |
| 20.06.2008 14:41:49 | 112 | 722,0 | 110 | 731,0 | 100 | 734,1 | 744,0 | 40 | 750,0 | 175 | 754,1 | 275 |
| 20.06.2008 14:41:49 | 112 | 722,0 | 110 | 731,0 | 100 | 734,1 | 744,0 | 40 | 750,0 | 175 | 754,1 | 275 |
| 20.06.2008 14:41:33 | 112 | 722,0 | 110 | 731,0 | 100 | 734,1 | 741,0 | 12 | 744,0 | 52 | 750,0 | 187 |
| 20.06.2008 14:38:25 | 112 | 722,0 | 110 | 731,0 | 100 | 734,1 | 741,0 | 12 | 750,0 | 147 | 754,1 | 247 |
| 20.06.2008 14:38:25 | 112 | 722,0 | 110 | 731,0 | 100 | 734,1 | 741,0 | 12 | 750,0 | 147 | 754,1 | 247 |
| 20.06.2008 14:38:25 | 112 | 722,0 | 110 | 731,0 | 100 | 734,1 | 741,0 | 12 | 750,0 | 147 | 754,1 | 247 |
| 20.06.2008 14:37:09 | 198 | 731,0 | 188 | 734,1 | 88 | 741,0 | 750,0 | 135 | 754,1 | 235 | 755,5 | 237 |
| 20.06.2008 14:29:21 | 198 | 731,0 | 188 | 734,1 | 88 | 741,0 | 750,0 | 135 | 754,1 | 235 | 755,5 | 237 |
| 20.06.2008 14:29:01 | 198 | 731,0 | 188 | 734,1 | 88 | 741,0 | 750,0 | 135 | 755,5 | 137 | 756,0 | 337 |
| 20.06.2008 14:29:01 | 198 | 731,0 | 188 | 734,1 | 88 | 741,0 | 750,0 | 135 | 755,5 | 137 | 756,0 | 337 |
| 20.06.2008 14:28:49 | 103 | 731,0 | 93 | 741,0 | 5 | 745,5 | 750,0 | 135 | 755,5 | 137 | 756,0 | 337 |
| 20.06.2008 14:28:49 | 103 | 731,0 | 93 | 741,0 | 5 | 745,5 | 750,0 | 135 | 755,5 | 137 | 756,0 | 337 |
| 20.06.2008 14:28:49 | 103 | 731,0 | 93 | 741,0 | 5 | 745,5 | 750,0 | 135 | 755,5 | 137 | 756,0 | 337 |
| 20.06.2008 14:22:28 | 193 | 741,0 | 105 | 745,5 | 5 | 748,0 | 750,0 | 135 | 755,5 | 137 | 756,0 | 337 |
| 20.06.2008 14:22:28 | 193 | 741,0 | 105 | 745,5 | 5 | 748,0 | 750,0 | 135 | 755,5 | 137 | 756,0 | 337 |
| 20.06.2008 14:22:27 | 193 | 741,0 | 105 | 745,5 | 5 | 748,0 | 750,0 | 135 | 755,5 | 137 | 756,0 | 337 |