RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:22:18 | 203 | 745,5 | 103 | 748,0 | 98 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 16:22:16 | 203 | 745,5 | 103 | 748,0 | 98 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 16:22:11 | 251 | 741,0 | 103 | 748,0 | 98 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 16:22:09 | 251 | 741,0 | 103 | 748,0 | 98 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 15:26:27 | 203 | 745,5 | 103 | 748,0 | 98 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 13:37:13 | 203 | 746,1 | 103 | 748,0 | 98 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 13:37:13 | 203 | 746,1 | 103 | 748,0 | 98 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 13:37:13 | 203 | 746,1 | 103 | 748,0 | 98 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 12:48:28 | 205 | 746,1 | 105 | 748,0 | 100 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 12:48:28 | 205 | 746,1 | 105 | 748,0 | 100 | 750,0 | 755,5 | 2 | 756,0 | 202 | 757,0 | 572 |
| 19.06.2008 10:32:22 | 205 | 746,1 | 105 | 748,0 | 100 | 750,0 | 756,0 | 200 | 757,0 | 570 | 765,4 | 670 |
| 19.06.2008 10:32:22 | 205 | 746,1 | 105 | 748,0 | 100 | 750,0 | 756,0 | 200 | 757,0 | 570 | 765,4 | 670 |
| 19.06.2008 10:32:22 | 205 | 746,1 | 105 | 748,0 | 100 | 750,0 | 756,0 | 200 | 757,0 | 570 | 765,4 | 670 |
| 19.06.2008 09:56:45 | 205 | 746,1 | 105 | 748,0 | 100 | 750,0 | 756,0 | 300 | 757,0 | 670 | 765,4 | 770 |
| 19.06.2008 09:42:40 | 205 | 746,1 | 105 | 748,0 | 100 | 750,0 | 756,0 | 300 | 757,0 | 670 | 765,5 | 770 |
| 19.06.2008 09:09:12 | 300 | 745,5 | 200 | 746,1 | 100 | 750,0 | 756,0 | 300 | 757,0 | 670 | 765,5 | 770 |
| 19.06.2008 09:02:56 | 300 | 745,5 | 200 | 746,1 | 100 | 750,0 | 756,0 | 300 | 757,0 | 670 | 765,5 | 770 |
| 19.06.2008 09:02:56 | 300 | 745,5 | 200 | 746,1 | 100 | 750,0 | 756,0 | 300 | 757,0 | 670 | 765,5 | 770 |
| 19.06.2008 08:08:16 | 288 | 741,0 | 200 | 745,5 | 100 | 746,1 | 756,0 | 300 | 757,0 | 670 | 765,5 | 770 |
| 18.06.2008 16:22:09 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 755,9 | 100 | 756,0 | 500 | 757,0 | 870 |
| 18.06.2008 16:21:57 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 755,9 | 100 | 756,0 | 500 | 757,0 | 870 |
| 18.06.2008 15:56:01 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 755,9 | 100 | 756,0 | 500 | 757,0 | 870 |
| 18.06.2008 15:56:01 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 755,9 | 100 | 756,0 | 500 | 757,0 | 870 |
| 18.06.2008 15:32:57 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 756,0 | 400 | 757,0 | 770 | 760,0 | 785 |
| 18.06.2008 15:09:39 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 400 | 757,0 | 770 | 760,0 | 785 |
| 18.06.2008 15:09:39 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 400 | 757,0 | 770 | 760,0 | 785 |
| 18.06.2008 14:58:22 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:58:16 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:58:16 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:58:12 | 283 | 741,0 | 95 | 745,0 | 75 | 745,1 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:58:12 | 283 | 741,0 | 95 | 745,0 | 75 | 745,1 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:44 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:32 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:32 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:24 | 195 | 745,0 | 175 | 745,1 | 100 | 753,8 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:24 | 195 | 745,0 | 175 | 745,1 | 100 | 753,8 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:20 | 163 | 745,0 | 143 | 745,1 | 68 | 752,2 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:20 | 163 | 745,0 | 143 | 745,1 | 68 | 752,2 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:20 | 163 | 745,0 | 143 | 745,1 | 68 | 752,2 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:12 | 195 | 745,0 | 175 | 745,1 | 100 | 747,7 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:57:12 | 195 | 745,0 | 175 | 745,1 | 100 | 747,7 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:57:04 | 195 | 743,2 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:56 | 195 | 743,2 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:56 | 195 | 743,2 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:44 | 195 | 745,0 | 175 | 745,1 | 100 | 747,7 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:44 | 195 | 745,0 | 175 | 745,1 | 100 | 747,7 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:32 | 195 | 743,2 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:43:48 | 183 | 741,0 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:43:48 | 183 | 741,0 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:13:43 | 183 | 741,0 | 95 | 745,0 | 75 | 745,1 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |