RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:22:09 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 755,9 | 100 | 756,0 | 500 | 757,0 | 870 |
| 18.06.2008 16:21:57 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 755,9 | 100 | 756,0 | 500 | 757,0 | 870 |
| 18.06.2008 15:56:01 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 755,9 | 100 | 756,0 | 500 | 757,0 | 870 |
| 18.06.2008 15:56:01 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 755,9 | 100 | 756,0 | 500 | 757,0 | 870 |
| 18.06.2008 15:32:57 | 208 | 741,0 | 120 | 745,0 | 100 | 745,5 | 756,0 | 400 | 757,0 | 770 | 760,0 | 785 |
| 18.06.2008 15:09:39 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 400 | 757,0 | 770 | 760,0 | 785 |
| 18.06.2008 15:09:39 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 400 | 757,0 | 770 | 760,0 | 785 |
| 18.06.2008 14:58:22 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:58:16 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:58:16 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:58:12 | 283 | 741,0 | 95 | 745,0 | 75 | 745,1 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:58:12 | 283 | 741,0 | 95 | 745,0 | 75 | 745,1 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:44 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:32 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:32 | 195 | 745,0 | 175 | 745,1 | 100 | 745,5 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:24 | 195 | 745,0 | 175 | 745,1 | 100 | 753,8 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:24 | 195 | 745,0 | 175 | 745,1 | 100 | 753,8 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:20 | 163 | 745,0 | 143 | 745,1 | 68 | 752,2 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:20 | 163 | 745,0 | 143 | 745,1 | 68 | 752,2 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:20 | 163 | 745,0 | 143 | 745,1 | 68 | 752,2 | 756,0 | 300 | 757,0 | 670 | 760,0 | 685 |
| 18.06.2008 14:57:12 | 195 | 745,0 | 175 | 745,1 | 100 | 747,7 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:57:12 | 195 | 745,0 | 175 | 745,1 | 100 | 747,7 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:57:04 | 195 | 743,2 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:56 | 195 | 743,2 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:56 | 195 | 743,2 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:44 | 195 | 745,0 | 175 | 745,1 | 100 | 747,7 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:44 | 195 | 745,0 | 175 | 745,1 | 100 | 747,7 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:56:32 | 195 | 743,2 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:43:48 | 183 | 741,0 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:43:48 | 183 | 741,0 | 95 | 745,0 | 75 | 745,1 | 750,0 | 32 | 756,0 | 332 | 757,0 | 702 |
| 18.06.2008 14:13:43 | 183 | 741,0 | 95 | 745,0 | 75 | 745,1 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 14:13:43 | 183 | 741,0 | 95 | 745,0 | 75 | 745,1 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 14:13:43 | 183 | 741,0 | 95 | 745,0 | 75 | 745,1 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 14:10:47 | 208 | 741,0 | 120 | 745,0 | 100 | 745,1 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 13:11:46 | 208 | 741,0 | 120 | 745,0 | 100 | 745,1 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 13:11:45 | 208 | 741,0 | 120 | 745,0 | 100 | 745,1 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 13:10:38 | 208 | 738,7 | 108 | 741,0 | 20 | 745,0 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 13:04:21 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 13:04:21 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 756,0 | 300 | 757,0 | 670 | 758,7 | 770 |
| 18.06.2008 13:00:29 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 757,0 | 370 | 758,7 | 470 | 760,0 | 485 |
| 18.06.2008 13:00:29 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 757,0 | 370 | 758,7 | 470 | 760,0 | 485 |
| 18.06.2008 13:00:29 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 757,0 | 370 | 758,7 | 470 | 760,0 | 485 |
| 18.06.2008 12:56:41 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 750,0 | 15 | 757,0 | 385 | 758,7 | 485 |
| 18.06.2008 12:56:41 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 750,0 | 15 | 757,0 | 385 | 758,7 | 485 |
| 18.06.2008 12:56:41 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 750,0 | 15 | 757,0 | 385 | 758,7 | 485 |
| 18.06.2008 12:35:09 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 750,0 | 415 | 757,0 | 785 | 758,7 | 885 |
| 18.06.2008 12:35:09 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 750,0 | 415 | 757,0 | 785 | 758,7 | 885 |
| 18.06.2008 12:35:09 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 750,0 | 415 | 757,0 | 785 | 758,7 | 885 |
| 18.06.2008 12:34:33 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 748,0 | 400 | 750,0 | 815 | 757,0 | 1 185 |
| 18.06.2008 12:34:33 | 223 | 741,0 | 135 | 741,1 | 20 | 745,0 | 748,0 | 400 | 750,0 | 815 | 757,0 | 1 185 |