RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:21:55 | 143 | 730,0 | 98 | 731,0 | 88 | 741,0 | 742,0 | 100 | 745,0 | 180 | 746,7 | 280 |
| 17.06.2008 16:21:41 | 143 | 730,0 | 98 | 731,0 | 88 | 741,0 | 742,0 | 100 | 745,0 | 180 | 748,0 | 680 |
| 17.06.2008 16:01:27 | 143 | 730,0 | 98 | 731,0 | 88 | 741,0 | 742,0 | 100 | 745,0 | 180 | 746,7 | 280 |
| 17.06.2008 16:01:27 | 143 | 730,0 | 98 | 731,0 | 88 | 741,0 | 742,0 | 100 | 745,0 | 180 | 746,7 | 280 |
| 17.06.2008 15:55:19 | 143 | 730,0 | 98 | 731,0 | 88 | 741,0 | 745,0 | 80 | 746,7 | 180 | 748,0 | 680 |
| 17.06.2008 15:55:19 | 143 | 730,0 | 98 | 731,0 | 88 | 741,0 | 745,0 | 80 | 746,7 | 180 | 748,0 | 680 |
| 17.06.2008 15:22:06 | 143 | 730,0 | 98 | 731,0 | 88 | 741,0 | 746,7 | 100 | 748,0 | 600 | 749,0 | 615 |
| 17.06.2008 14:43:17 | 282 | 727,6 | 133 | 730,0 | 88 | 741,0 | 746,7 | 100 | 748,0 | 600 | 749,0 | 615 |
| 17.06.2008 14:43:17 | 282 | 727,6 | 133 | 730,0 | 88 | 741,0 | 746,7 | 100 | 748,0 | 600 | 749,0 | 615 |
| 17.06.2008 14:43:17 | 282 | 727,6 | 133 | 730,0 | 88 | 741,0 | 746,7 | 100 | 748,0 | 600 | 749,0 | 615 |
| 17.06.2008 13:38:00 | 244 | 727,0 | 194 | 727,6 | 45 | 730,0 | 741,0 | 12 | 746,7 | 112 | 748,0 | 612 |
| 17.06.2008 13:37:56 | 244 | 727,0 | 194 | 727,6 | 45 | 730,0 | 741,0 | 12 | 748,0 | 512 | 749,0 | 527 |
| 17.06.2008 13:37:56 | 244 | 727,0 | 194 | 727,6 | 45 | 730,0 | 741,0 | 12 | 748,0 | 512 | 749,0 | 527 |
| 17.06.2008 13:37:44 | 294 | 727,6 | 145 | 730,0 | 100 | 731,2 | 741,0 | 12 | 748,0 | 512 | 749,0 | 527 |
| 17.06.2008 13:37:44 | 294 | 727,6 | 145 | 730,0 | 100 | 731,2 | 741,0 | 12 | 748,0 | 512 | 749,0 | 527 |
| 17.06.2008 12:35:11 | 244 | 727,0 | 194 | 727,6 | 45 | 730,0 | 741,0 | 12 | 746,7 | 112 | 748,0 | 612 |
| 17.06.2008 11:40:44 | 184 | 727,0 | 134 | 727,6 | 45 | 730,0 | 741,0 | 12 | 746,7 | 112 | 748,0 | 612 |
| 17.06.2008 11:40:44 | 184 | 727,0 | 134 | 727,6 | 45 | 730,0 | 741,0 | 12 | 746,7 | 112 | 748,0 | 612 |
| 17.06.2008 11:40:44 | 184 | 727,0 | 134 | 727,6 | 45 | 730,0 | 741,0 | 12 | 746,7 | 112 | 748,0 | 612 |
| 17.06.2008 10:19:43 | 239 | 727,0 | 189 | 727,6 | 100 | 730,0 | 741,0 | 12 | 746,7 | 112 | 748,0 | 612 |
| 17.06.2008 10:19:43 | 239 | 727,0 | 189 | 727,6 | 100 | 730,0 | 741,0 | 12 | 746,7 | 112 | 748,0 | 612 |
| 17.06.2008 10:19:43 | 239 | 727,0 | 189 | 727,6 | 100 | 730,0 | 741,0 | 12 | 746,7 | 112 | 748,0 | 612 |
| 17.06.2008 10:06:47 | 239 | 727,0 | 189 | 727,6 | 100 | 730,0 | 741,0 | 38 | 746,7 | 138 | 748,0 | 638 |
| 17.06.2008 09:23:09 | 239 | 727,0 | 189 | 727,6 | 100 | 730,0 | 741,0 | 38 | 746,7 | 138 | 748,0 | 638 |
| 17.06.2008 09:23:09 | 239 | 727,0 | 189 | 727,6 | 100 | 730,0 | 741,0 | 38 | 746,7 | 138 | 748,0 | 638 |
| 17.06.2008 09:14:34 | 239 | 726,7 | 139 | 727,0 | 89 | 727,6 | 741,0 | 38 | 746,7 | 138 | 748,0 | 638 |
| 17.06.2008 09:07:13 | 239 | 726,7 | 139 | 727,0 | 89 | 727,6 | 741,0 | 38 | 746,7 | 138 | 750,0 | 553 |
| 17.06.2008 09:07:13 | 239 | 726,7 | 139 | 727,0 | 89 | 727,6 | 741,0 | 38 | 746,7 | 138 | 750,0 | 553 |
| 17.06.2008 09:06:57 | 208 | 727,0 | 158 | 727,6 | 69 | 730,4 | 741,0 | 38 | 750,0 | 453 | 750,4 | 553 |
| 17.06.2008 09:06:57 | 208 | 727,0 | 158 | 727,6 | 69 | 730,4 | 741,0 | 38 | 750,0 | 453 | 750,4 | 553 |
| 17.06.2008 09:06:57 | 208 | 727,0 | 158 | 727,6 | 69 | 730,4 | 741,0 | 38 | 750,0 | 453 | 750,4 | 553 |
| 17.06.2008 09:04:17 | 200 | 727,6 | 111 | 730,4 | 11 | 735,0 | 741,0 | 38 | 750,0 | 453 | 750,4 | 553 |
| 17.06.2008 09:04:17 | 200 | 727,6 | 111 | 730,4 | 11 | 735,0 | 741,0 | 38 | 750,0 | 453 | 750,4 | 553 |
| 17.06.2008 09:04:17 | 200 | 727,6 | 111 | 730,4 | 11 | 735,0 | 741,0 | 38 | 750,0 | 453 | 750,4 | 553 |
| 17.06.2008 09:00:04 | 141 | 730,4 | 41 | 735,0 | 1 | 735,1 | 741,0 | 38 | 750,0 | 453 | 750,4 | 553 |
| 17.06.2008 09:00:04 | 141 | 730,4 | 41 | 735,0 | 1 | 735,1 | 741,0 | 38 | 750,0 | 453 | 750,4 | 553 |
| 17.06.2008 08:13:52 | 229 | 727,6 | 140 | 732,1 | 40 | 735,0 | 750,0 | 415 | 752,1 | 515 | 770,0 | 612 |
| 16.06.2008 16:21:44 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:21:38 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:21:34 | 170 | 727,6 | 81 | 728,0 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:20:31 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:20:30 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:20:30 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 14:58:41 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 14:58:41 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 14:58:41 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 13:47:10 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 41 | 748,0 | 541 | 750,0 | 956 |
| 16.06.2008 13:47:10 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 41 | 748,0 | 541 | 750,0 | 956 |
| 16.06.2008 13:02:01 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 740,0 | 15 | 741,0 | 56 | 748,0 | 556 |
| 16.06.2008 13:02:01 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 740,0 | 15 | 741,0 | 56 | 748,0 | 556 |