RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2008 16:21:44 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:21:38 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:21:34 | 170 | 727,6 | 81 | 728,0 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:20:31 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:20:30 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 16:20:30 | 181 | 728,0 | 140 | 732,1 | 40 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 14:58:41 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 14:58:41 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 14:58:41 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 38 | 748,0 | 538 | 750,0 | 953 |
| 16.06.2008 13:47:10 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 41 | 748,0 | 541 | 750,0 | 956 |
| 16.06.2008 13:47:10 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 741,0 | 41 | 748,0 | 541 | 750,0 | 956 |
| 16.06.2008 13:02:01 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 740,0 | 15 | 741,0 | 56 | 748,0 | 556 |
| 16.06.2008 13:02:01 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 740,0 | 15 | 741,0 | 56 | 748,0 | 556 |
| 16.06.2008 13:02:01 | 231 | 728,0 | 190 | 732,1 | 90 | 735,0 | 740,0 | 15 | 741,0 | 56 | 748,0 | 556 |
| 16.06.2008 11:29:43 | 241 | 728,0 | 200 | 732,1 | 100 | 735,0 | 740,0 | 15 | 741,0 | 56 | 748,0 | 556 |
| 16.06.2008 11:29:43 | 241 | 728,0 | 200 | 732,1 | 100 | 735,0 | 740,0 | 15 | 741,0 | 56 | 748,0 | 556 |
| 16.06.2008 10:26:38 | 230 | 727,6 | 141 | 728,0 | 100 | 732,1 | 740,0 | 15 | 741,0 | 56 | 748,0 | 556 |
| 16.06.2008 10:17:34 | 230 | 727,6 | 141 | 728,0 | 100 | 732,1 | 740,0 | 15 | 741,0 | 56 | 750,0 | 471 |
| 16.06.2008 09:59:50 | 230 | 727,6 | 141 | 728,0 | 100 | 732,1 | 740,0 | 15 | 750,0 | 430 | 752,1 | 530 |
| 16.06.2008 09:51:50 | 230 | 727,6 | 141 | 728,0 | 100 | 732,1 | 740,0 | 15 | 750,0 | 430 | 752,1 | 530 |
| 16.06.2008 09:51:30 | 230 | 727,6 | 141 | 728,0 | 100 | 732,1 | 740,0 | 15 | 750,0 | 430 | 755,0 | 462 |
| 16.06.2008 09:51:30 | 230 | 727,6 | 141 | 728,0 | 100 | 732,1 | 740,0 | 15 | 750,0 | 430 | 755,0 | 462 |
| 16.06.2008 09:43:21 | 404 | 725,0 | 230 | 727,6 | 41 | 728,0 | 740,0 | 15 | 747,6 | 115 | 750,0 | 530 |
| 16.06.2008 09:43:10 | 404 | 725,0 | 230 | 727,6 | 41 | 728,0 | 740,0 | 15 | 750,0 | 430 | 755,0 | 462 |
| 16.06.2008 09:42:54 | 304 | 725,0 | 130 | 727,6 | 41 | 728,0 | 740,0 | 15 | 750,0 | 430 | 755,0 | 462 |
| 16.06.2008 09:42:54 | 304 | 725,0 | 130 | 727,6 | 41 | 728,0 | 740,0 | 15 | 750,0 | 430 | 755,0 | 462 |
| 16.06.2008 09:42:54 | 304 | 725,0 | 130 | 727,6 | 41 | 728,0 | 740,0 | 15 | 750,0 | 430 | 755,0 | 462 |
| 16.06.2008 09:17:12 | 304 | 725,0 | 130 | 727,6 | 41 | 728,0 | 735,6 | 100 | 740,0 | 115 | 750,0 | 530 |
| 16.06.2008 09:16:21 | 304 | 725,0 | 130 | 727,6 | 41 | 728,0 | 735,6 | 100 | 740,0 | 115 | 750,0 | 530 |
| 16.06.2008 09:16:21 | 304 | 725,0 | 130 | 727,6 | 41 | 728,0 | 735,6 | 100 | 740,0 | 115 | 750,0 | 530 |
| 16.06.2008 08:10:54 | 303 | 725,0 | 129 | 727,6 | 40 | 728,0 | 735,6 | 100 | 740,0 | 115 | 750,0 | 530 |
| 13.06.2008 16:21:35 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 16:21:35 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 16:21:26 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 740,0 | 15 | 745,0 | 515 | 750,0 | 930 |
| 13.06.2008 16:21:26 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 740,0 | 15 | 745,0 | 515 | 750,0 | 930 |
| 13.06.2008 15:55:18 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 15:55:18 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 15:52:10 | 563 | 720,0 | 263 | 725,0 | 89 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:47:41 | 563 | 725,0 | 389 | 726,0 | 89 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:47:41 | 563 | 725,0 | 389 | 726,0 | 89 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:47:41 | 563 | 725,0 | 389 | 726,0 | 89 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:00:56 | 573 | 725,0 | 399 | 726,0 | 99 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:00:56 | 573 | 725,0 | 399 | 726,0 | 99 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:00:56 | 573 | 725,0 | 399 | 726,0 | 99 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 13:58:04 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 1 | 735,6 | 101 | 740,0 | 116 |
| 13.06.2008 13:58:04 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 1 | 735,6 | 101 | 740,0 | 116 |
| 13.06.2008 13:58:04 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 1 | 735,6 | 101 | 740,0 | 116 |
| 13.06.2008 12:47:42 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 11 | 735,6 | 111 | 740,0 | 126 |
| 13.06.2008 12:47:42 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 11 | 735,6 | 111 | 740,0 | 126 |
| 13.06.2008 12:16:26 | 574 | 715,6 | 474 | 720,0 | 174 | 725,0 | 727,6 | 11 | 735,6 | 111 | 740,0 | 126 |