RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:21:35 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 16:21:35 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 16:21:26 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 740,0 | 15 | 745,0 | 515 | 750,0 | 930 |
| 13.06.2008 16:21:26 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 740,0 | 15 | 745,0 | 515 | 750,0 | 930 |
| 13.06.2008 15:55:18 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 15:55:18 | 363 | 725,0 | 189 | 727,6 | 100 | 727,7 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 15:52:10 | 563 | 720,0 | 263 | 725,0 | 89 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:47:41 | 563 | 725,0 | 389 | 726,0 | 89 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:47:41 | 563 | 725,0 | 389 | 726,0 | 89 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:47:41 | 563 | 725,0 | 389 | 726,0 | 89 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:00:56 | 573 | 725,0 | 399 | 726,0 | 99 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:00:56 | 573 | 725,0 | 399 | 726,0 | 99 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 14:00:56 | 573 | 725,0 | 399 | 726,0 | 99 | 727,6 | 735,6 | 100 | 740,0 | 115 | 745,0 | 615 |
| 13.06.2008 13:58:04 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 1 | 735,6 | 101 | 740,0 | 116 |
| 13.06.2008 13:58:04 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 1 | 735,6 | 101 | 740,0 | 116 |
| 13.06.2008 13:58:04 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 1 | 735,6 | 101 | 740,0 | 116 |
| 13.06.2008 12:47:42 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 11 | 735,6 | 111 | 740,0 | 126 |
| 13.06.2008 12:47:42 | 774 | 720,0 | 474 | 725,0 | 300 | 726,0 | 727,6 | 11 | 735,6 | 111 | 740,0 | 126 |
| 13.06.2008 12:16:26 | 574 | 715,6 | 474 | 720,0 | 174 | 725,0 | 727,6 | 11 | 735,6 | 111 | 740,0 | 126 |
| 13.06.2008 12:16:26 | 574 | 715,6 | 474 | 720,0 | 174 | 725,0 | 727,6 | 11 | 735,6 | 111 | 740,0 | 126 |
| 13.06.2008 12:16:26 | 574 | 715,6 | 474 | 720,0 | 174 | 725,0 | 727,6 | 11 | 735,6 | 111 | 740,0 | 126 |
| 13.06.2008 12:15:30 | 574 | 715,6 | 474 | 720,0 | 174 | 725,0 | 727,6 | 36 | 735,6 | 136 | 740,0 | 151 |
| 13.06.2008 12:09:34 | 489 | 720,0 | 189 | 722,1 | 174 | 725,0 | 727,6 | 36 | 735,6 | 136 | 740,0 | 151 |
| 13.06.2008 12:09:10 | 489 | 720,0 | 189 | 722,1 | 174 | 725,0 | 727,6 | 36 | 740,0 | 51 | 745,0 | 551 |
| 13.06.2008 12:08:58 | 489 | 720,0 | 189 | 722,1 | 174 | 725,0 | 727,6 | 36 | 740,0 | 51 | 745,0 | 551 |
| 13.06.2008 12:08:58 | 489 | 720,0 | 189 | 722,1 | 174 | 725,0 | 727,6 | 36 | 740,0 | 51 | 745,0 | 551 |
| 13.06.2008 12:08:58 | 489 | 720,0 | 189 | 722,1 | 174 | 725,0 | 727,6 | 36 | 740,0 | 51 | 745,0 | 551 |
| 13.06.2008 12:05:14 | 338 | 725,0 | 164 | 727,6 | 64 | 728,0 | 740,0 | 15 | 745,0 | 515 | 747,6 | 615 |
| 13.06.2008 12:05:14 | 338 | 725,0 | 164 | 727,6 | 64 | 728,0 | 740,0 | 15 | 745,0 | 515 | 747,6 | 615 |
| 13.06.2008 12:05:14 | 338 | 725,0 | 164 | 727,6 | 64 | 728,0 | 740,0 | 15 | 745,0 | 515 | 747,6 | 615 |
| 13.06.2008 12:04:22 | 424 | 725,0 | 250 | 727,6 | 150 | 728,0 | 740,0 | 15 | 745,0 | 515 | 747,6 | 615 |
| 13.06.2008 12:04:22 | 424 | 725,0 | 250 | 727,6 | 150 | 728,0 | 740,0 | 15 | 745,0 | 515 | 747,6 | 615 |
| 13.06.2008 11:40:33 | 424 | 725,0 | 250 | 727,6 | 150 | 728,0 | 735,0 | 86 | 740,0 | 101 | 745,0 | 601 |
| 13.06.2008 11:40:33 | 424 | 725,0 | 250 | 727,6 | 150 | 728,0 | 735,0 | 86 | 740,0 | 101 | 745,0 | 601 |
| 13.06.2008 11:40:33 | 424 | 725,0 | 250 | 727,6 | 150 | 728,0 | 735,0 | 86 | 740,0 | 101 | 745,0 | 601 |
| 13.06.2008 11:39:11 | 424 | 725,0 | 250 | 727,6 | 150 | 728,0 | 735,0 | 90 | 740,0 | 105 | 745,0 | 605 |
| 13.06.2008 11:39:11 | 424 | 725,0 | 250 | 727,6 | 150 | 728,0 | 735,0 | 90 | 740,0 | 105 | 745,0 | 605 |
| 13.06.2008 11:39:11 | 424 | 725,0 | 250 | 727,6 | 150 | 728,0 | 735,0 | 90 | 740,0 | 105 | 745,0 | 605 |
| 13.06.2008 11:36:12 | 265 | 727,6 | 165 | 728,0 | 15 | 735,6 | 740,0 | 15 | 745,0 | 515 | 747,6 | 615 |
| 13.06.2008 11:36:12 | 265 | 727,6 | 165 | 728,0 | 15 | 735,6 | 740,0 | 15 | 745,0 | 515 | 747,6 | 615 |
| 13.06.2008 11:36:11 | 265 | 727,6 | 165 | 728,0 | 15 | 735,6 | 740,0 | 15 | 745,0 | 515 | 747,6 | 615 |
| 13.06.2008 11:35:57 | 265 | 727,6 | 165 | 728,0 | 15 | 735,6 | 740,0 | 115 | 745,0 | 615 | 747,6 | 715 |
| 13.06.2008 11:35:41 | 265 | 727,6 | 165 | 728,0 | 15 | 735,6 | 740,0 | 115 | 745,0 | 615 | 750,0 | 1 030 |
| 13.06.2008 11:35:33 | 339 | 725,0 | 165 | 728,0 | 15 | 735,6 | 740,0 | 115 | 745,0 | 615 | 750,0 | 1 030 |
| 13.06.2008 11:35:33 | 339 | 725,0 | 165 | 728,0 | 15 | 735,6 | 740,0 | 115 | 745,0 | 615 | 750,0 | 1 030 |
| 13.06.2008 11:35:33 | 339 | 725,0 | 165 | 728,0 | 15 | 735,6 | 740,0 | 115 | 745,0 | 615 | 750,0 | 1 030 |
| 13.06.2008 10:11:20 | 339 | 722,1 | 324 | 725,0 | 150 | 728,0 | 734,5 | 25 | 735,0 | 85 | 735,6 | 185 |
| 13.06.2008 10:11:20 | 339 | 722,1 | 324 | 725,0 | 150 | 728,0 | 734,5 | 25 | 735,0 | 85 | 735,6 | 185 |
| 13.06.2008 10:11:19 | 339 | 722,1 | 324 | 725,0 | 150 | 728,0 | 734,5 | 25 | 735,0 | 85 | 735,6 | 185 |
| 13.06.2008 09:23:47 | 389 | 722,1 | 374 | 725,0 | 200 | 728,0 | 734,5 | 25 | 735,0 | 85 | 735,6 | 185 |