RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:22:08 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 275 |
| 12.06.2008 16:21:48 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 740,0 | 175 | 750,0 | 590 |
| 12.06.2008 16:21:39 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 740,0 | 175 | 750,0 | 590 |
| 12.06.2008 14:07:30 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 275 |
| 12.06.2008 14:07:30 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 275 |
| 12.06.2008 14:07:30 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 275 |
| 12.06.2008 13:53:37 | 500 | 720,0 | 199 | 722,1 | 184 | 723,0 | 725,0 | 16 | 735,0 | 76 | 735,6 | 176 |
| 12.06.2008 13:53:37 | 500 | 720,0 | 199 | 722,1 | 184 | 723,0 | 725,0 | 16 | 735,0 | 76 | 735,6 | 176 |
| 12.06.2008 13:53:37 | 500 | 720,0 | 199 | 722,1 | 184 | 723,0 | 725,0 | 16 | 735,0 | 76 | 735,6 | 176 |
| 12.06.2008 12:17:27 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 275 |
| 12.06.2008 12:17:27 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 275 |
| 12.06.2008 12:17:27 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 275 |
| 12.06.2008 12:09:51 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 734,0 | 110 | 735,0 | 170 | 735,6 | 270 |
| 12.06.2008 12:09:51 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 734,0 | 110 | 735,0 | 170 | 735,6 | 270 |
| 12.06.2008 11:47:31 | 391 | 723,0 | 207 | 725,0 | 23 | 730,0 | 734,0 | 110 | 735,0 | 170 | 735,6 | 270 |
| 12.06.2008 11:47:31 | 391 | 723,0 | 207 | 725,0 | 23 | 730,0 | 734,0 | 110 | 735,0 | 170 | 735,6 | 270 |
| 12.06.2008 11:47:31 | 391 | 723,0 | 207 | 725,0 | 23 | 730,0 | 734,0 | 110 | 735,0 | 170 | 735,6 | 270 |
| 12.06.2008 11:40:42 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 730,0 | 2 | 734,0 | 112 | 735,0 | 172 |
| 12.06.2008 11:16:05 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 730,0 | 2 | 734,0 | 112 | 735,0 | 172 |
| 12.06.2008 11:10:21 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 730,0 | 2 | 734,0 | 112 | 735,0 | 172 |
| 12.06.2008 11:10:21 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 730,0 | 2 | 734,0 | 112 | 735,0 | 172 |
| 12.06.2008 11:10:21 | 383 | 722,1 | 368 | 723,0 | 184 | 725,0 | 730,0 | 2 | 734,0 | 112 | 735,0 | 172 |
| 12.06.2008 10:53:49 | 499 | 720,0 | 199 | 722,1 | 184 | 723,0 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 10:53:49 | 499 | 720,0 | 199 | 722,1 | 184 | 723,0 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 10:53:49 | 499 | 720,0 | 199 | 722,1 | 184 | 723,0 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 10:19:05 | 509 | 720,0 | 209 | 722,1 | 194 | 723,0 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 10:19:05 | 509 | 720,0 | 209 | 722,1 | 194 | 723,0 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 10:19:05 | 509 | 720,0 | 209 | 722,1 | 194 | 723,0 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 09:50:20 | 515 | 720,0 | 215 | 722,1 | 200 | 723,0 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 09:50:20 | 515 | 720,0 | 215 | 722,1 | 200 | 723,0 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 09:25:34 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 12.06.2008 08:50:35 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 11.06.2008 21:27:47 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 11.06.2008 14:57:10 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 11.06.2008 14:57:10 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 11.06.2008 14:57:10 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 16 | 730,0 | 18 | 734,0 | 128 |
| 11.06.2008 14:43:37 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 20 | 730,0 | 22 | 734,0 | 132 |
| 11.06.2008 14:43:37 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 20 | 730,0 | 22 | 734,0 | 132 |
| 11.06.2008 14:43:37 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 20 | 730,0 | 22 | 734,0 | 132 |
| 11.06.2008 14:12:19 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 70 | 730,0 | 72 | 734,0 | 182 |
| 11.06.2008 13:58:20 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 70 | 730,0 | 72 | 734,0 | 82 |
| 11.06.2008 13:58:20 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 70 | 730,0 | 72 | 734,0 | 82 |
| 11.06.2008 13:58:19 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 70 | 730,0 | 72 | 734,0 | 82 |
| 11.06.2008 13:24:48 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 100 | 730,0 | 102 | 734,0 | 112 |
| 11.06.2008 13:24:48 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 100 | 730,0 | 102 | 734,0 | 112 |
| 11.06.2008 13:24:48 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 725,0 | 100 | 730,0 | 102 | 734,0 | 112 |
| 11.06.2008 11:01:50 | 415 | 720,0 | 115 | 722,1 | 100 | 725,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 11.06.2008 11:01:50 | 415 | 720,0 | 115 | 722,1 | 100 | 725,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 11.06.2008 09:56:06 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 11.06.2008 09:33:25 | 415 | 715,6 | 315 | 720,0 | 15 | 722,1 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |