RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:21:49 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 16:21:32 | 403 | 701,2 | 303 | 715,1 | 300 | 720,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 16:21:32 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 15:45:32 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 15:45:32 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 15:43:32 | 203 | 701,2 | 103 | 715,1 | 100 | 715,6 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 15:27:44 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 15:09:08 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 14:56:04 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 14:56:04 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 14:55:47 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 720,0 | 53 | 730,0 | 55 | 734,0 | 65 |
| 10.06.2008 14:55:47 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 720,0 | 53 | 730,0 | 55 | 734,0 | 65 |
| 10.06.2008 14:55:47 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 720,0 | 53 | 730,0 | 55 | 734,0 | 65 |
| 10.06.2008 14:38:43 | 350 | 715,1 | 347 | 715,6 | 247 | 720,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 14:38:43 | 350 | 715,1 | 347 | 715,6 | 247 | 720,0 | 730,0 | 2 | 734,0 | 12 | 735,0 | 72 |
| 10.06.2008 14:34:47 | 350 | 715,1 | 347 | 715,6 | 247 | 720,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 14:34:26 | 350 | 715,1 | 347 | 715,6 | 247 | 720,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 14:34:26 | 350 | 715,1 | 347 | 715,6 | 247 | 720,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 14:34:26 | 350 | 715,1 | 347 | 715,6 | 247 | 720,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 13:07:21 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 13:07:21 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 13:07:21 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 12:39:33 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 725,0 | 67 | 734,0 | 77 | 735,0 | 137 |
| 10.06.2008 12:39:33 | 403 | 715,1 | 400 | 715,6 | 300 | 720,0 | 725,0 | 67 | 734,0 | 77 | 735,0 | 137 |
| 10.06.2008 11:31:24 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 725,0 | 67 | 734,0 | 77 | 735,0 | 137 |
| 10.06.2008 11:31:23 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 725,0 | 67 | 734,0 | 77 | 735,0 | 137 |
| 10.06.2008 11:31:23 | 108 | 701,1 | 103 | 715,1 | 100 | 715,6 | 725,0 | 67 | 734,0 | 77 | 735,0 | 137 |
| 10.06.2008 11:00:59 | 236 | 715,1 | 233 | 715,6 | 133 | 725,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 11:00:59 | 236 | 715,1 | 233 | 715,6 | 133 | 725,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 11:00:59 | 236 | 715,1 | 233 | 715,6 | 133 | 725,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 10:34:38 | 256 | 715,1 | 253 | 715,6 | 153 | 725,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 10:34:38 | 256 | 715,1 | 253 | 715,6 | 153 | 725,0 | 734,0 | 10 | 735,0 | 70 | 735,6 | 170 |
| 10.06.2008 09:52:30 | 256 | 715,1 | 253 | 715,6 | 153 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 162 |
| 10.06.2008 09:52:30 | 256 | 715,1 | 253 | 715,6 | 153 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 162 |
| 10.06.2008 09:52:30 | 256 | 715,1 | 253 | 715,6 | 153 | 725,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 162 |
| 10.06.2008 09:52:14 | 303 | 715,6 | 203 | 725,0 | 3 | 726,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 162 |
| 10.06.2008 09:42:38 | 303 | 715,6 | 203 | 725,0 | 3 | 726,0 | 735,0 | 60 | 735,6 | 160 | 740,0 | 162 |
| 10.06.2008 09:42:26 | 303 | 715,6 | 203 | 725,0 | 3 | 726,0 | 735,0 | 60 | 740,0 | 62 | 750,0 | 477 |
| 10.06.2008 09:42:22 | 303 | 715,6 | 203 | 725,0 | 3 | 726,0 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 10.06.2008 08:18:10 | 303 | 720,1 | 203 | 725,0 | 3 | 726,0 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 16:26:48 | 303 | 715,1 | 300 | 720,1 | 200 | 725,0 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 16:26:48 | 303 | 715,1 | 300 | 720,1 | 200 | 725,0 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 16:21:42 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 16:21:36 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 16:21:36 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 16:21:35 | 51 | 700,0 | 7 | 701,1 | 3 | 715,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 16:21:35 | 51 | 700,0 | 7 | 701,1 | 3 | 715,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:52:59 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 15:52:43 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:52:43 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |