RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:26:48 | 303 | 715,1 | 300 | 720,1 | 200 | 725,0 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 16:26:48 | 303 | 715,1 | 300 | 720,1 | 200 | 725,0 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 16:21:42 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 16:21:36 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 16:21:36 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 16:21:35 | 51 | 700,0 | 7 | 701,1 | 3 | 715,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 16:21:35 | 51 | 700,0 | 7 | 701,1 | 3 | 715,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:52:59 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 740,1 | 162 |
| 09.06.2008 15:52:43 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:52:43 | 107 | 701,1 | 103 | 715,1 | 100 | 720,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:52:31 | 51 | 700,0 | 7 | 701,1 | 3 | 715,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:52:31 | 51 | 700,0 | 7 | 701,1 | 3 | 715,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:52:31 | 51 | 700,0 | 7 | 701,1 | 3 | 715,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:51:44 | 107 | 701,1 | 103 | 715,1 | 100 | 732,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:51:43 | 107 | 701,1 | 103 | 715,1 | 100 | 732,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:51:43 | 107 | 701,1 | 103 | 715,1 | 100 | 732,1 | 735,0 | 60 | 740,0 | 62 | 750,0 | 577 |
| 09.06.2008 15:47:27 | 143 | 715,1 | 140 | 732,1 | 40 | 735,0 | 740,0 | 2 | 750,0 | 517 | 752,1 | 617 |
| 09.06.2008 15:47:27 | 143 | 715,1 | 140 | 732,1 | 40 | 735,0 | 740,0 | 2 | 750,0 | 517 | 752,1 | 617 |
| 09.06.2008 15:47:27 | 143 | 715,1 | 140 | 732,1 | 40 | 735,0 | 740,0 | 2 | 750,0 | 517 | 752,1 | 617 |
| 09.06.2008 13:23:45 | 243 | 715,1 | 240 | 732,1 | 140 | 735,0 | 740,0 | 2 | 750,0 | 517 | 752,1 | 617 |
| 09.06.2008 13:23:01 | 260 | 719,0 | 240 | 732,1 | 140 | 735,0 | 740,0 | 2 | 750,0 | 517 | 752,1 | 617 |
| 09.06.2008 13:23:01 | 260 | 719,0 | 240 | 732,1 | 140 | 735,0 | 740,0 | 2 | 750,0 | 517 | 752,1 | 617 |
| 09.06.2008 13:23:01 | 260 | 719,0 | 240 | 732,1 | 140 | 735,0 | 740,0 | 2 | 750,0 | 517 | 752,1 | 617 |
| 09.06.2008 12:34:04 | 270 | 719,0 | 250 | 732,1 | 150 | 735,0 | 740,0 | 2 | 750,0 | 517 | 752,1 | 617 |
| 09.06.2008 11:30:11 | 270 | 719,0 | 250 | 732,1 | 150 | 735,0 | 740,0 | 2 | 750,0 | 502 | 752,1 | 602 |
| 09.06.2008 11:30:11 | 270 | 719,0 | 250 | 732,1 | 150 | 735,0 | 740,0 | 2 | 750,0 | 502 | 752,1 | 602 |
| 09.06.2008 11:30:11 | 270 | 719,0 | 250 | 732,1 | 150 | 735,0 | 740,0 | 2 | 750,0 | 502 | 752,1 | 602 |
| 09.06.2008 10:20:53 | 320 | 719,0 | 300 | 732,1 | 200 | 735,0 | 740,0 | 2 | 750,0 | 502 | 752,1 | 602 |
| 09.06.2008 10:18:05 | 320 | 719,0 | 300 | 732,1 | 200 | 735,0 | 740,0 | 2 | 750,0 | 502 | 752,1 | 602 |
| 09.06.2008 09:52:01 | 320 | 719,0 | 300 | 732,1 | 200 | 735,0 | 740,0 | 2 | 750,0 | 502 | 752,1 | 602 |
| 09.06.2008 09:44:21 | 320 | 719,0 | 300 | 732,1 | 200 | 735,0 | 740,0 | 2 | 750,0 | 402 | 752,1 | 502 |
| 09.06.2008 09:44:21 | 320 | 719,0 | 300 | 732,1 | 200 | 735,0 | 740,0 | 2 | 750,0 | 402 | 752,1 | 502 |
| 09.06.2008 09:13:24 | 164 | 700,0 | 120 | 719,0 | 100 | 732,1 | 740,0 | 2 | 750,0 | 402 | 752,1 | 502 |
| 09.06.2008 09:13:24 | 164 | 700,0 | 120 | 719,0 | 100 | 732,1 | 740,0 | 2 | 750,0 | 402 | 752,1 | 502 |
| 09.06.2008 09:13:16 | 164 | 700,0 | 120 | 719,0 | 100 | 732,1 | 735,0 | 33 | 740,0 | 35 | 750,0 | 435 |
| 09.06.2008 09:00:04 | 164 | 700,0 | 120 | 719,0 | 100 | 732,1 | 735,0 | 33 | 739,0 | 133 | 740,0 | 135 |
| 09.06.2008 09:00:04 | 164 | 700,0 | 120 | 719,0 | 100 | 732,1 | 735,0 | 33 | 739,0 | 133 | 740,0 | 135 |
| 09.06.2008 09:00:03 | 164 | 700,0 | 120 | 719,0 | 100 | 732,1 | 735,0 | 33 | 739,0 | 133 | 740,0 | 135 |
| 09.06.2008 08:12:51 | 287 | 719,0 | 267 | 732,1 | 167 | 735,0 | 750,0 | 400 | 752,1 | 500 | 755,0 | 532 |
| 06.06.2008 16:21:44 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 16:21:33 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 16:21:32 | 382 | 721,0 | 367 | 722,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:28:08 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:28:08 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:28:08 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:11:03 | 477 | 722,1 | 277 | 732,1 | 177 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:11:03 | 477 | 722,1 | 277 | 732,1 | 177 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:11:03 | 477 | 722,1 | 277 | 732,1 | 177 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 14:56:43 | 500 | 722,1 | 300 | 732,1 | 200 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 14:48:51 | 500 | 722,1 | 300 | 732,1 | 200 | 735,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |