RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:21:44 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 16:21:33 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 16:21:32 | 382 | 721,0 | 367 | 722,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:28:08 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:28:08 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:28:08 | 467 | 722,1 | 267 | 732,1 | 167 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:11:03 | 477 | 722,1 | 277 | 732,1 | 177 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:11:03 | 477 | 722,1 | 277 | 732,1 | 177 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 15:11:03 | 477 | 722,1 | 277 | 732,1 | 177 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 14:56:43 | 500 | 722,1 | 300 | 732,1 | 200 | 735,0 | 745,0 | 20 | 749,0 | 45 | 749,9 | 145 |
| 06.06.2008 14:48:51 | 500 | 722,1 | 300 | 732,1 | 200 | 735,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:59:58 | 400 | 726,0 | 300 | 732,1 | 200 | 735,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:59:58 | 400 | 726,0 | 300 | 732,1 | 200 | 735,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:47:12 | 400 | 722,1 | 200 | 726,0 | 100 | 732,1 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:47:12 | 400 | 722,1 | 200 | 726,0 | 100 | 732,1 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:47:02 | 300 | 726,0 | 200 | 732,1 | 100 | 740,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:47:02 | 300 | 726,0 | 200 | 732,1 | 100 | 740,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:46:01 | 300 | 732,1 | 200 | 740,0 | 100 | 740,1 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:45:57 | 300 | 732,1 | 200 | 740,0 | 100 | 740,1 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:45:57 | 300 | 732,1 | 200 | 740,0 | 100 | 740,1 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:45:53 | 300 | 726,0 | 200 | 732,1 | 100 | 740,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:45:42 | 400 | 722,1 | 200 | 726,0 | 100 | 740,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:45:42 | 400 | 722,1 | 200 | 726,0 | 100 | 740,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:45:41 | 400 | 722,1 | 200 | 726,0 | 100 | 740,0 | 745,0 | 20 | 749,0 | 45 | 750,0 | 545 |
| 06.06.2008 13:45:37 | 400 | 722,1 | 200 | 726,0 | 100 | 740,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 13:45:37 | 400 | 722,1 | 200 | 726,0 | 100 | 740,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 13:44:53 | 315 | 721,0 | 300 | 722,1 | 100 | 726,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 13:44:21 | 400 | 722,1 | 200 | 725,0 | 100 | 726,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 13:44:21 | 400 | 722,1 | 200 | 725,0 | 100 | 726,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 13:39:01 | 400 | 722,1 | 200 | 725,0 | 100 | 726,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 13:39:01 | 400 | 722,1 | 200 | 725,0 | 100 | 726,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 13:19:21 | 315 | 721,0 | 300 | 722,1 | 100 | 725,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 13:19:21 | 315 | 721,0 | 300 | 722,1 | 100 | 725,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 13:18:37 | 386 | 722,1 | 186 | 725,0 | 86 | 735,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 13:18:37 | 386 | 722,1 | 186 | 725,0 | 86 | 735,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 13:18:37 | 386 | 722,1 | 186 | 725,0 | 86 | 735,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 12:58:09 | 315 | 721,0 | 300 | 722,1 | 100 | 725,0 | 735,0 | 14 | 740,0 | 114 | 740,1 | 214 |
| 06.06.2008 12:58:09 | 315 | 721,0 | 300 | 722,1 | 100 | 725,0 | 735,0 | 14 | 740,0 | 114 | 740,1 | 214 |
| 06.06.2008 12:00:00 | 315 | 721,0 | 300 | 722,1 | 100 | 725,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 11:48:51 | 400 | 722,0 | 300 | 722,1 | 100 | 725,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 11:48:51 | 400 | 722,0 | 300 | 722,1 | 100 | 725,0 | 740,0 | 100 | 740,1 | 200 | 745,0 | 220 |
| 06.06.2008 11:32:10 | 400 | 722,0 | 300 | 722,1 | 100 | 725,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 11:32:10 | 400 | 722,0 | 300 | 722,1 | 100 | 725,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 11:30:10 | 315 | 721,0 | 300 | 722,0 | 200 | 722,1 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 11:30:10 | 315 | 721,0 | 300 | 722,0 | 200 | 722,1 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 11:24:55 | 215 | 720,1 | 115 | 721,0 | 100 | 722,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 11:14:39 | 215 | 720,1 | 115 | 721,0 | 100 | 722,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 11:14:39 | 215 | 720,1 | 115 | 721,0 | 100 | 722,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 10:59:39 | 315 | 720,0 | 115 | 720,1 | 15 | 721,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |
| 06.06.2008 10:59:39 | 315 | 720,0 | 115 | 720,1 | 15 | 721,0 | 740,1 | 100 | 745,0 | 120 | 749,0 | 145 |