RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:21:36 | 400 | 727,0 | 300 | 727,1 | 100 | 730,3 | 749,0 | 20 | 750,0 | 420 | 750,3 | 520 |
| 05.06.2008 16:21:34 | 400 | 727,0 | 300 | 727,1 | 100 | 730,3 | 749,0 | 20 | 750,0 | 420 | 755,0 | 452 |
| 05.06.2008 16:21:34 | 400 | 727,0 | 300 | 727,1 | 100 | 730,3 | 749,0 | 20 | 750,0 | 420 | 755,0 | 452 |
| 05.06.2008 16:21:27 | 315 | 721,0 | 300 | 727,0 | 200 | 727,1 | 749,0 | 20 | 750,0 | 420 | 755,0 | 452 |
| 05.06.2008 16:21:27 | 315 | 721,0 | 300 | 727,0 | 200 | 727,1 | 749,0 | 20 | 750,0 | 420 | 755,0 | 452 |
| 05.06.2008 15:53:22 | 400 | 727,0 | 300 | 727,1 | 100 | 730,3 | 749,0 | 20 | 750,0 | 420 | 750,3 | 520 |
| 05.06.2008 15:53:18 | 400 | 727,0 | 300 | 727,1 | 100 | 730,3 | 749,0 | 20 | 750,0 | 420 | 755,0 | 452 |
| 05.06.2008 15:53:10 | 400 | 727,0 | 300 | 727,1 | 100 | 730,3 | 749,0 | 20 | 750,0 | 420 | 753,0 | 520 |
| 05.06.2008 15:53:10 | 400 | 727,0 | 300 | 727,1 | 100 | 730,3 | 749,0 | 20 | 750,0 | 420 | 753,0 | 520 |
| 05.06.2008 15:52:58 | 377 | 727,0 | 277 | 727,1 | 77 | 733,0 | 749,0 | 20 | 750,0 | 420 | 753,0 | 520 |
| 05.06.2008 15:52:58 | 377 | 727,0 | 277 | 727,1 | 77 | 733,0 | 749,0 | 20 | 750,0 | 420 | 753,0 | 520 |
| 05.06.2008 15:52:58 | 377 | 727,0 | 277 | 727,1 | 77 | 733,0 | 749,0 | 20 | 750,0 | 420 | 753,0 | 520 |
| 05.06.2008 15:50:38 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 749,0 | 20 | 750,0 | 420 | 753,0 | 520 |
| 05.06.2008 15:50:38 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 749,0 | 20 | 750,0 | 420 | 753,0 | 520 |
| 05.06.2008 15:50:38 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 749,0 | 20 | 750,0 | 420 | 753,0 | 520 |
| 05.06.2008 15:44:58 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 745,0 | 20 | 749,0 | 120 | 750,0 | 520 |
| 05.06.2008 15:44:58 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 745,0 | 20 | 749,0 | 120 | 750,0 | 520 |
| 05.06.2008 15:31:14 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 749,0 | 100 | 750,0 | 500 | 753,0 | 600 |
| 05.06.2008 15:31:14 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 749,0 | 100 | 750,0 | 500 | 753,0 | 600 |
| 05.06.2008 15:25:01 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 750,0 | 400 | 753,0 | 500 | 755,0 | 532 |
| 05.06.2008 15:24:58 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 750,0 | 400 | 753,0 | 500 | 755,0 | 532 |
| 05.06.2008 15:24:49 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 15:24:49 | 400 | 727,0 | 300 | 727,1 | 100 | 733,0 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 15:24:34 | 371 | 727,0 | 271 | 727,1 | 71 | 736,5 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 15:24:33 | 371 | 727,0 | 271 | 727,1 | 71 | 736,5 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 15:24:33 | 371 | 727,0 | 271 | 727,1 | 71 | 736,5 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 15:22:02 | 301 | 727,1 | 101 | 736,5 | 1 | 737,0 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 15:22:02 | 301 | 727,1 | 101 | 736,5 | 1 | 737,0 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 14:58:21 | 400 | 727,0 | 300 | 727,1 | 100 | 736,5 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 14:58:21 | 400 | 727,0 | 300 | 727,1 | 100 | 736,5 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 14:58:21 | 400 | 727,0 | 300 | 727,1 | 100 | 736,5 | 750,0 | 400 | 755,0 | 432 | 756,5 | 532 |
| 05.06.2008 14:57:45 | 400 | 727,0 | 300 | 727,1 | 100 | 736,5 | 749,9 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 14:57:35 | 400 | 727,0 | 300 | 727,1 | 100 | 736,5 | 749,9 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 14:57:35 | 400 | 727,0 | 300 | 727,1 | 100 | 736,5 | 749,9 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 14:57:25 | 400 | 724,5 | 300 | 727,0 | 200 | 727,1 | 749,9 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 14:57:25 | 400 | 724,5 | 300 | 727,0 | 200 | 727,1 | 749,9 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 14:57:25 | 400 | 724,5 | 300 | 727,0 | 200 | 727,1 | 749,9 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 13:44:28 | 400 | 724,5 | 300 | 727,0 | 200 | 727,1 | 744,5 | 100 | 749,9 | 200 | 750,0 | 600 |
| 05.06.2008 13:44:08 | 500 | 725,0 | 300 | 727,0 | 200 | 727,1 | 744,5 | 100 | 749,9 | 200 | 750,0 | 600 |
| 05.06.2008 13:44:08 | 500 | 725,0 | 300 | 727,0 | 200 | 727,1 | 744,5 | 100 | 749,9 | 200 | 750,0 | 600 |
| 05.06.2008 13:34:40 | 400 | 724,5 | 300 | 725,0 | 100 | 727,0 | 744,5 | 100 | 749,9 | 200 | 750,0 | 600 |
| 05.06.2008 13:34:40 | 400 | 724,5 | 300 | 725,0 | 100 | 727,0 | 744,5 | 100 | 749,9 | 200 | 750,0 | 600 |
| 05.06.2008 13:34:39 | 400 | 724,5 | 300 | 725,0 | 100 | 727,0 | 744,5 | 100 | 749,9 | 200 | 750,0 | 600 |
| 05.06.2008 11:19:41 | 304 | 725,0 | 104 | 727,0 | 4 | 735,5 | 744,5 | 100 | 749,9 | 200 | 750,0 | 600 |
| 05.06.2008 09:52:24 | 304 | 724,5 | 204 | 725,0 | 4 | 735,5 | 744,5 | 100 | 749,9 | 200 | 750,0 | 600 |
| 05.06.2008 09:01:19 | 304 | 724,5 | 204 | 725,0 | 4 | 735,5 | 744,5 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 09:00:03 | 119 | 721,0 | 104 | 724,5 | 4 | 735,5 | 744,5 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 09:00:03 | 119 | 721,0 | 104 | 724,5 | 4 | 735,5 | 744,5 | 100 | 750,0 | 500 | 755,0 | 532 |
| 05.06.2008 08:20:26 | 119 | 721,0 | 104 | 729,0 | 4 | 735,5 | 749,0 | 100 | 750,0 | 500 | 755,0 | 532 |
| 04.06.2008 16:35:53 | 604 | 729,0 | 504 | 735,5 | 500 | 740,0 | 749,0 | 100 | 750,0 | 500 | 753,0 | 523 |