RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:35:53 | 604 | 729,0 | 504 | 735,5 | 500 | 740,0 | 749,0 | 100 | 750,0 | 500 | 753,0 | 523 |
| 04.06.2008 16:35:53 | 604 | 729,0 | 504 | 735,5 | 500 | 740,0 | 749,0 | 100 | 750,0 | 500 | 753,0 | 523 |
| 04.06.2008 16:34:01 | 119 | 721,0 | 104 | 729,0 | 4 | 735,5 | 749,0 | 100 | 750,0 | 500 | 753,0 | 523 |
| 04.06.2008 16:34:01 | 119 | 721,0 | 104 | 729,0 | 4 | 735,5 | 749,0 | 100 | 750,0 | 500 | 753,0 | 523 |
| 04.06.2008 16:34:01 | 119 | 721,0 | 104 | 729,0 | 4 | 735,5 | 749,0 | 100 | 750,0 | 500 | 753,0 | 523 |
| 04.06.2008 16:30:37 | 134 | 721,0 | 119 | 729,0 | 19 | 735,5 | 749,0 | 100 | 750,0 | 500 | 753,0 | 523 |
| 04.06.2008 16:28:16 | 134 | 721,0 | 119 | 729,0 | 19 | 735,5 | 749,0 | 100 | 750,0 | 200 | 753,0 | 223 |
| 04.06.2008 16:28:16 | 134 | 721,0 | 119 | 729,0 | 19 | 735,5 | 749,0 | 100 | 750,0 | 200 | 753,0 | 223 |
| 04.06.2008 16:28:09 | 134 | 721,0 | 119 | 729,0 | 19 | 735,5 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:28:04 | 134 | 721,0 | 119 | 729,0 | 19 | 735,5 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:28:04 | 134 | 721,0 | 119 | 729,0 | 19 | 735,5 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:27:52 | 71 | 721,0 | 56 | 735,5 | 37 | 736,6 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:27:52 | 71 | 721,0 | 56 | 735,5 | 37 | 736,6 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:27:52 | 71 | 721,0 | 56 | 735,5 | 37 | 736,6 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:21:56 | 256 | 735,5 | 237 | 736,6 | 137 | 737,0 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:21:52 | 256 | 735,5 | 237 | 736,6 | 137 | 737,0 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:21:45 | 171 | 721,0 | 156 | 735,5 | 137 | 737,0 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:15:36 | 256 | 735,5 | 237 | 736,6 | 137 | 737,0 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:15:36 | 256 | 735,5 | 237 | 736,6 | 137 | 737,0 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 16:15:36 | 256 | 735,5 | 237 | 736,6 | 137 | 737,0 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 12:47:56 | 286 | 735,5 | 267 | 736,6 | 167 | 737,0 | 750,0 | 100 | 753,0 | 123 | 755,0 | 155 |
| 04.06.2008 12:37:20 | 286 | 735,5 | 267 | 736,6 | 167 | 737,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 12:37:20 | 286 | 735,5 | 267 | 736,6 | 167 | 737,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 12:37:20 | 286 | 735,5 | 267 | 736,6 | 167 | 737,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 12:32:48 | 386 | 735,5 | 367 | 736,6 | 267 | 737,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 12:32:48 | 386 | 735,5 | 367 | 736,6 | 267 | 737,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 12:32:48 | 386 | 735,5 | 367 | 736,6 | 267 | 737,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 12:04:29 | 567 | 737,0 | 67 | 737,2 | 52 | 740,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 12:04:29 | 567 | 737,0 | 67 | 737,2 | 52 | 740,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 12:04:28 | 567 | 737,0 | 67 | 737,2 | 52 | 740,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 10:49:42 | 667 | 737,0 | 167 | 737,2 | 152 | 740,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 10:49:42 | 667 | 737,0 | 167 | 737,2 | 152 | 740,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 10:39:10 | 666 | 737,0 | 166 | 737,2 | 151 | 740,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 10:39:10 | 666 | 737,0 | 166 | 737,2 | 151 | 740,0 | 750,0 | 100 | 755,0 | 132 | 756,6 | 232 |
| 04.06.2008 09:58:42 | 666 | 737,0 | 166 | 737,2 | 151 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:58:41 | 666 | 737,0 | 166 | 737,2 | 151 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:58:41 | 666 | 737,0 | 166 | 737,2 | 151 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:41:53 | 716 | 737,0 | 216 | 737,2 | 201 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:41:53 | 716 | 737,0 | 216 | 737,2 | 201 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:41:09 | 516 | 737,0 | 16 | 737,2 | 1 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:41:09 | 516 | 737,0 | 16 | 737,2 | 1 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:40:49 | 216 | 737,2 | 201 | 740,0 | 200 | 750,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:40:49 | 216 | 737,2 | 201 | 740,0 | 200 | 750,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:23:49 | 516 | 737,0 | 16 | 737,2 | 1 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:23:49 | 516 | 737,0 | 16 | 737,2 | 1 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:23:49 | 516 | 737,0 | 16 | 737,2 | 1 | 740,0 | 755,0 | 32 | 756,6 | 132 | 766,0 | 232 |
| 04.06.2008 09:03:16 | 516 | 737,0 | 16 | 737,2 | 1 | 740,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 04.06.2008 09:01:15 | 116 | 736,6 | 16 | 737,2 | 1 | 740,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 04.06.2008 09:01:15 | 116 | 736,6 | 16 | 737,2 | 1 | 740,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 04.06.2008 09:00:00 | 134 | 735,5 | 115 | 736,6 | 15 | 737,2 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |