RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:39:44 | 319 | 735,5 | 300 | 736,6 | 200 | 737,0 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:39:44 | 319 | 735,5 | 300 | 736,6 | 200 | 737,0 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:39:04 | 121 | 735,0 | 119 | 735,5 | 100 | 736,6 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:39:04 | 121 | 735,0 | 119 | 735,5 | 100 | 736,6 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:21:48 | 495 | 735,5 | 476 | 736,6 | 376 | 742,6 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:21:40 | 495 | 735,5 | 476 | 736,6 | 376 | 742,6 | 754,0 | 100 | 755,0 | 142 | 766,0 | 242 |
| 03.06.2008 16:21:31 | 397 | 735,0 | 395 | 735,5 | 376 | 742,6 | 754,0 | 100 | 755,0 | 142 | 766,0 | 242 |
| 03.06.2008 16:21:23 | 495 | 735,5 | 476 | 736,6 | 376 | 742,6 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:21:23 | 495 | 735,5 | 476 | 736,6 | 376 | 742,6 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:20:47 | 556 | 736,6 | 456 | 742,6 | 80 | 750,0 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:20:47 | 556 | 736,6 | 456 | 742,6 | 80 | 750,0 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:20:47 | 556 | 736,6 | 456 | 742,6 | 80 | 750,0 | 754,0 | 100 | 755,0 | 142 | 756,6 | 242 |
| 03.06.2008 16:18:29 | 495 | 735,5 | 476 | 736,6 | 376 | 742,6 | 750,0 | 20 | 754,0 | 120 | 755,0 | 162 |
| 03.06.2008 16:16:35 | 495 | 735,5 | 476 | 736,6 | 376 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 16:04:55 | 576 | 736,6 | 476 | 742,5 | 376 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 16:04:55 | 576 | 736,6 | 476 | 742,5 | 376 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 16:04:55 | 576 | 736,6 | 476 | 742,5 | 376 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 15:55:27 | 676 | 736,6 | 576 | 742,5 | 476 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 15:55:27 | 676 | 736,6 | 576 | 742,5 | 476 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 15:55:27 | 676 | 736,6 | 576 | 742,5 | 476 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 15:26:26 | 700 | 736,6 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 15:26:26 | 700 | 736,6 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 15:26:26 | 700 | 736,6 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 15:22:23 | 680 | 742,5 | 580 | 742,6 | 80 | 750,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 15:22:23 | 680 | 742,5 | 580 | 742,6 | 80 | 750,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 15:22:23 | 680 | 742,5 | 580 | 742,6 | 80 | 750,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 15:21:38 | 700 | 736,6 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 14:37:14 | 700 | 740,0 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 14:37:13 | 700 | 740,0 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 14:37:13 | 700 | 740,0 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 14:36:18 | 700 | 740,0 | 600 | 742,5 | 500 | 742,6 | 748,0 | 100 | 750,0 | 120 | 755,0 | 162 |
| 03.06.2008 14:35:13 | 1 020 | 742,0 | 600 | 742,5 | 500 | 742,6 | 748,0 | 100 | 750,0 | 120 | 755,0 | 162 |
| 03.06.2008 14:35:13 | 1 020 | 742,0 | 600 | 742,5 | 500 | 742,6 | 748,0 | 100 | 750,0 | 120 | 755,0 | 162 |
| 03.06.2008 13:57:33 | 1 020 | 742,0 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 13:57:33 | 1 020 | 742,0 | 600 | 742,5 | 500 | 742,6 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 13:55:05 | 620 | 740,0 | 520 | 742,0 | 100 | 742,5 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 13:55:05 | 620 | 740,0 | 520 | 742,0 | 100 | 742,5 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 13:54:29 | 620 | 736,6 | 520 | 740,0 | 420 | 742,0 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 13:19:24 | 620 | 740,0 | 520 | 741,5 | 420 | 742,0 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 13:19:24 | 620 | 740,0 | 520 | 741,5 | 420 | 742,0 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 13:19:24 | 620 | 740,0 | 520 | 741,5 | 420 | 742,0 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 12:36:43 | 620 | 741,5 | 520 | 742,0 | 40 | 743,0 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 12:36:43 | 620 | 741,5 | 520 | 742,0 | 40 | 743,0 | 750,0 | 20 | 755,0 | 62 | 756,6 | 162 |
| 03.06.2008 12:21:55 | 620 | 741,5 | 520 | 742,0 | 40 | 743,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 12:21:55 | 620 | 741,5 | 520 | 742,0 | 40 | 743,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 11:57:51 | 680 | 740,0 | 580 | 741,5 | 480 | 742,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 11:57:51 | 680 | 740,0 | 580 | 741,5 | 480 | 742,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 11:57:51 | 680 | 740,0 | 580 | 741,5 | 480 | 742,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 11:41:47 | 700 | 740,0 | 600 | 741,5 | 500 | 742,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |
| 03.06.2008 11:33:56 | 657 | 741,5 | 557 | 741,7 | 500 | 742,0 | 755,0 | 42 | 756,6 | 142 | 766,0 | 242 |