RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:54:03 | 1 301 | 740,0 | 1 201 | 740,1 | 201 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:54:03 | 1 301 | 740,0 | 1 201 | 740,1 | 201 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:35:54 | 1 101 | 740,0 | 1 001 | 740,1 | 1 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:35:54 | 1 101 | 740,0 | 1 001 | 740,1 | 1 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:35:54 | 1 101 | 740,0 | 1 001 | 740,1 | 1 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:34:22 | 1 103 | 740,0 | 1 003 | 740,1 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:34:22 | 1 103 | 740,0 | 1 003 | 740,1 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:34:22 | 1 103 | 740,0 | 1 003 | 740,1 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:22:54 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:22:36 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 766,0 | 142 | 767,0 | 156 |
| 02.06.2008 16:22:28 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 766,0 | 142 | 767,0 | 156 |
| 02.06.2008 16:14:22 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:14:22 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 16:02:10 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 754,0 | 100 | 755,0 | 142 | 758,1 | 242 |
| 02.06.2008 16:02:10 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 754,0 | 100 | 755,0 | 142 | 758,1 | 242 |
| 02.06.2008 15:44:22 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 15:44:22 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 15:35:33 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 754,5 | 200 | 755,0 | 242 | 758,1 | 342 |
| 02.06.2008 15:35:33 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 754,5 | 200 | 755,0 | 242 | 758,1 | 342 |
| 02.06.2008 15:12:05 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 15:12:05 | 1 303 | 740,0 | 1 203 | 740,1 | 203 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 15:01:49 | 1 103 | 740,0 | 1 003 | 740,1 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 15:01:33 | 1 103 | 740,0 | 1 003 | 740,1 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 14:54:24 | 149 | 739,1 | 103 | 740,0 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 14:32:52 | 1 049 | 739,0 | 49 | 739,1 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 14:32:52 | 1 049 | 739,0 | 49 | 739,1 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 14:32:52 | 1 049 | 739,0 | 49 | 739,1 | 3 | 750,0 | 755,0 | 42 | 758,1 | 142 | 766,0 | 242 |
| 02.06.2008 14:31:32 | 1 146 | 738,1 | 1 046 | 739,0 | 46 | 739,1 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:22:00 | 1 146 | 738,9 | 1 046 | 739,0 | 46 | 739,1 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:22:00 | 1 146 | 738,9 | 1 046 | 739,0 | 46 | 739,1 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:19:32 | 1 200 | 738,1 | 1 100 | 738,9 | 1 000 | 739,0 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:15:16 | 1 146 | 738,4 | 1 100 | 738,9 | 1 000 | 739,0 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:14:56 | 2 100 | 738,5 | 1 100 | 738,9 | 1 000 | 739,0 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:14:56 | 2 100 | 738,5 | 1 100 | 738,9 | 1 000 | 739,0 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:14:12 | 1 146 | 738,4 | 1 100 | 738,5 | 100 | 738,9 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:14:12 | 1 146 | 738,4 | 1 100 | 738,5 | 100 | 738,9 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:13:26 | 1 146 | 738,1 | 1 046 | 738,4 | 1 000 | 738,5 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:13:16 | 1 146 | 738,3 | 1 046 | 738,4 | 1 000 | 738,5 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:13:16 | 1 146 | 738,3 | 1 046 | 738,4 | 1 000 | 738,5 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:13:16 | 1 146 | 738,3 | 1 046 | 738,4 | 1 000 | 738,5 | 750,0 | 97 | 755,0 | 139 | 758,1 | 239 |
| 02.06.2008 14:11:16 | 1 146 | 738,3 | 1 046 | 738,4 | 1 000 | 738,5 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 14:11:04 | 1 146 | 738,3 | 1 046 | 738,4 | 1 000 | 738,5 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 14:11:04 | 1 146 | 738,3 | 1 046 | 738,4 | 1 000 | 738,5 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 13:55:23 | 1 246 | 738,1 | 146 | 738,3 | 46 | 738,4 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 13:55:23 | 1 246 | 738,1 | 146 | 738,3 | 46 | 738,4 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 13:53:31 | 1 300 | 737,0 | 1 200 | 738,1 | 100 | 738,3 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 13:50:19 | 1 246 | 738,1 | 146 | 738,2 | 100 | 738,3 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 13:50:19 | 1 246 | 738,1 | 146 | 738,2 | 100 | 738,3 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 13:39:43 | 1 246 | 737,0 | 1 146 | 738,1 | 46 | 738,2 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |
| 02.06.2008 13:39:43 | 1 246 | 737,0 | 1 146 | 738,1 | 46 | 738,2 | 750,0 | 147 | 755,0 | 189 | 758,1 | 289 |