RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 16:52:51 | 616 | 744,1 | 116 | 752,9 | 16 | 760,0 | 765,0 | 7 | 769,8 | 175 | 769,9 | 275 |
| 29.05.2008 16:52:43 | 616 | 744,1 | 116 | 752,9 | 16 | 760,0 | 765,0 | 7 | 769,8 | 175 | 769,9 | 275 |
| 29.05.2008 16:52:31 | 716 | 744,0 | 516 | 744,1 | 16 | 760,0 | 765,0 | 7 | 769,8 | 175 | 769,9 | 275 |
| 29.05.2008 16:52:31 | 716 | 744,0 | 516 | 744,1 | 16 | 760,0 | 765,0 | 7 | 769,8 | 175 | 769,9 | 275 |
| 29.05.2008 16:52:31 | 716 | 744,0 | 516 | 744,1 | 16 | 760,0 | 765,0 | 7 | 769,8 | 175 | 769,9 | 275 |
| 29.05.2008 16:51:24 | 716 | 744,0 | 516 | 744,1 | 16 | 760,0 | 760,9 | 100 | 765,0 | 107 | 769,8 | 275 |
| 29.05.2008 16:51:23 | 716 | 744,0 | 516 | 744,1 | 16 | 760,0 | 760,9 | 100 | 765,0 | 107 | 769,8 | 275 |
| 29.05.2008 16:51:23 | 716 | 744,0 | 516 | 744,1 | 16 | 760,0 | 760,9 | 100 | 765,0 | 107 | 769,8 | 275 |
| 29.05.2008 16:36:35 | 720 | 743,0 | 700 | 744,0 | 500 | 744,1 | 760,0 | 384 | 760,9 | 484 | 765,0 | 491 |
| 29.05.2008 16:22:08 | 720 | 743,0 | 700 | 744,0 | 500 | 744,1 | 760,0 | 384 | 760,9 | 484 | 765,0 | 491 |
| 29.05.2008 16:21:58 | 720 | 743,0 | 700 | 744,0 | 500 | 744,1 | 760,0 | 384 | 765,0 | 391 | 769,9 | 491 |
| 29.05.2008 16:12:35 | 720 | 743,0 | 700 | 744,0 | 500 | 744,1 | 760,0 | 384 | 760,9 | 484 | 765,0 | 491 |
| 29.05.2008 16:12:35 | 720 | 743,0 | 700 | 744,0 | 500 | 744,1 | 760,0 | 384 | 760,9 | 484 | 765,0 | 491 |
| 29.05.2008 16:00:30 | 800 | 744,0 | 600 | 744,1 | 100 | 750,0 | 760,0 | 384 | 760,9 | 484 | 765,0 | 491 |
| 29.05.2008 15:53:35 | 800 | 744,0 | 600 | 744,1 | 100 | 750,0 | 760,0 | 384 | 760,9 | 484 | 765,0 | 491 |
| 29.05.2008 15:53:34 | 800 | 744,0 | 600 | 744,1 | 100 | 750,0 | 760,0 | 384 | 760,9 | 484 | 765,0 | 491 |
| 29.05.2008 15:29:02 | 800 | 744,0 | 600 | 744,1 | 100 | 750,0 | 760,0 | 84 | 760,9 | 184 | 765,0 | 191 |
| 29.05.2008 15:29:02 | 800 | 744,0 | 600 | 744,1 | 100 | 750,0 | 760,0 | 84 | 760,9 | 184 | 765,0 | 191 |
| 29.05.2008 15:27:30 | 720 | 743,0 | 700 | 744,0 | 500 | 744,1 | 760,0 | 84 | 760,9 | 184 | 765,0 | 191 |
| 29.05.2008 15:24:22 | 820 | 743,0 | 800 | 744,0 | 500 | 744,1 | 760,0 | 84 | 760,9 | 184 | 765,0 | 191 |
| 29.05.2008 15:24:22 | 820 | 743,0 | 800 | 744,0 | 500 | 744,1 | 760,0 | 84 | 760,9 | 184 | 765,0 | 191 |
| 29.05.2008 15:22:02 | 800 | 741,1 | 320 | 743,0 | 300 | 744,0 | 760,0 | 84 | 760,9 | 184 | 765,0 | 191 |
| 29.05.2008 15:22:02 | 800 | 741,1 | 320 | 743,0 | 300 | 744,0 | 760,0 | 84 | 760,9 | 184 | 765,0 | 191 |
| 29.05.2008 15:22:02 | 800 | 741,1 | 320 | 743,0 | 300 | 744,0 | 760,0 | 84 | 760,9 | 184 | 765,0 | 191 |
| 29.05.2008 14:53:57 | 800 | 741,1 | 320 | 743,0 | 300 | 744,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:53:57 | 800 | 741,1 | 320 | 743,0 | 300 | 744,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:51:13 | 700 | 741,1 | 220 | 743,0 | 200 | 744,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:51:13 | 700 | 741,1 | 220 | 743,0 | 200 | 744,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:49:53 | 600 | 740,9 | 500 | 741,1 | 20 | 743,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:43:50 | 700 | 741,0 | 500 | 741,1 | 20 | 743,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:43:50 | 700 | 741,0 | 500 | 741,1 | 20 | 743,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:43:50 | 700 | 741,0 | 500 | 741,1 | 20 | 743,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:03:45 | 730 | 741,0 | 530 | 741,1 | 50 | 743,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 14:03:45 | 730 | 741,0 | 530 | 741,1 | 50 | 743,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:59:12 | 780 | 740,9 | 680 | 741,0 | 480 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:59:12 | 780 | 740,9 | 680 | 741,0 | 480 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:59:12 | 780 | 740,9 | 680 | 741,0 | 480 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:54:00 | 785 | 740,9 | 685 | 741,0 | 485 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:54:00 | 785 | 740,9 | 685 | 741,0 | 485 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:54:00 | 785 | 740,9 | 685 | 741,0 | 485 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:40:36 | 790 | 740,9 | 690 | 741,0 | 490 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:40:36 | 790 | 740,9 | 690 | 741,0 | 490 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:40:36 | 790 | 740,9 | 690 | 741,0 | 490 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:33:32 | 800 | 740,9 | 700 | 741,0 | 500 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:33:32 | 800 | 740,9 | 700 | 741,0 | 500 | 741,1 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:31:32 | 457 | 740,0 | 300 | 740,9 | 200 | 741,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:31:24 | 457 | 740,0 | 300 | 740,9 | 200 | 741,0 | 756,3 | 25 | 758,0 | 185 | 760,0 | 284 |
| 29.05.2008 13:31:20 | 457 | 740,0 | 300 | 740,9 | 200 | 741,0 | 756,3 | 25 | 756,4 | 125 | 758,0 | 285 |
| 29.05.2008 13:23:48 | 857 | 737,0 | 357 | 740,0 | 200 | 741,0 | 756,3 | 25 | 756,4 | 125 | 758,0 | 285 |
| 29.05.2008 13:23:48 | 857 | 737,0 | 357 | 740,0 | 200 | 741,0 | 756,3 | 25 | 756,4 | 125 | 758,0 | 285 |