RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:58:46 | 299 | 737,6 | 199 | 739,0 | 9 | 739,2 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 16:58:46 | 299 | 737,6 | 199 | 739,0 | 9 | 739,2 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 16:46:46 | 399 | 737,6 | 299 | 739,0 | 109 | 739,2 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 16:46:46 | 399 | 737,6 | 299 | 739,0 | 109 | 739,2 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 16:21:46 | 299 | 737,6 | 199 | 739,0 | 9 | 739,2 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 16:21:46 | 299 | 737,6 | 199 | 739,0 | 9 | 739,2 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 16:21:38 | 299 | 737,6 | 199 | 739,0 | 9 | 739,2 | 758,0 | 160 | 760,0 | 259 | 765,0 | 266 |
| 28.05.2008 16:21:38 | 299 | 737,6 | 199 | 739,0 | 9 | 739,2 | 758,0 | 160 | 760,0 | 259 | 765,0 | 266 |
| 28.05.2008 15:52:25 | 299 | 737,6 | 199 | 739,0 | 9 | 739,2 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:52:25 | 299 | 737,6 | 199 | 739,0 | 9 | 739,2 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:48:33 | 390 | 737,5 | 290 | 737,6 | 190 | 739,0 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:28:49 | 310 | 735,5 | 290 | 737,5 | 190 | 739,0 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:28:49 | 310 | 735,5 | 290 | 737,5 | 190 | 739,0 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:28:49 | 310 | 735,5 | 290 | 737,5 | 190 | 739,0 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:22:53 | 320 | 735,5 | 300 | 737,5 | 200 | 739,0 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:22:53 | 320 | 735,5 | 300 | 737,5 | 200 | 739,0 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:22:16 | 220 | 735,0 | 120 | 735,5 | 100 | 737,5 | 757,5 | 100 | 758,0 | 260 | 760,0 | 359 |
| 28.05.2008 15:22:12 | 220 | 735,0 | 120 | 735,5 | 100 | 737,5 | 757,5 | 100 | 758,0 | 260 | 758,1 | 360 |
| 28.05.2008 15:22:12 | 220 | 735,0 | 120 | 735,5 | 100 | 737,5 | 757,5 | 100 | 758,0 | 260 | 758,1 | 360 |
| 28.05.2008 15:22:04 | 220 | 735,0 | 120 | 735,5 | 100 | 737,5 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 15:22:04 | 220 | 735,0 | 120 | 735,5 | 100 | 737,5 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 15:21:49 | 215 | 735,0 | 115 | 735,5 | 95 | 738,1 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 15:21:49 | 215 | 735,0 | 115 | 735,5 | 95 | 738,1 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 15:21:48 | 215 | 735,0 | 115 | 735,5 | 95 | 738,1 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 15:19:32 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 15:19:32 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 15:19:32 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 14:41:08 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 750,0 | 100 | 758,0 | 260 | 758,1 | 360 |
| 28.05.2008 14:41:08 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 750,0 | 100 | 758,0 | 260 | 758,1 | 360 |
| 28.05.2008 14:41:08 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 750,0 | 100 | 758,0 | 260 | 758,1 | 360 |
| 28.05.2008 14:40:26 | 220 | 738,1 | 120 | 738,2 | 100 | 739,0 | 750,0 | 100 | 758,0 | 260 | 758,1 | 360 |
| 28.05.2008 14:37:16 | 220 | 738,1 | 120 | 738,2 | 100 | 739,0 | 750,0 | 100 | 758,0 | 260 | 758,1 | 360 |
| 28.05.2008 14:37:16 | 220 | 738,1 | 120 | 738,2 | 100 | 739,0 | 750,0 | 100 | 758,0 | 260 | 758,1 | 360 |
| 28.05.2008 14:30:16 | 220 | 738,1 | 120 | 738,2 | 100 | 739,0 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 14:30:15 | 220 | 738,1 | 120 | 738,2 | 100 | 739,0 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 12:35:49 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 12:31:57 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 12:31:57 | 140 | 735,5 | 120 | 738,1 | 20 | 738,2 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 11:45:05 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 11:45:05 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 758,0 | 160 | 758,1 | 260 | 760,0 | 359 |
| 28.05.2008 11:25:00 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 758,0 | 60 | 758,1 | 160 | 760,0 | 259 |
| 28.05.2008 11:22:56 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 758,0 | 60 | 758,1 | 160 | 760,0 | 259 |
| 28.05.2008 11:22:56 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 758,0 | 60 | 758,1 | 160 | 760,0 | 259 |
| 28.05.2008 11:08:28 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 758,1 | 100 | 760,0 | 199 | 765,0 | 306 |
| 28.05.2008 11:08:28 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 758,1 | 100 | 760,0 | 199 | 765,0 | 306 |
| 28.05.2008 11:08:12 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 760,0 | 99 | 765,0 | 206 | 770,0 | 503 |
| 28.05.2008 11:08:12 | 220 | 735,0 | 120 | 735,5 | 100 | 738,1 | 760,0 | 99 | 765,0 | 206 | 770,0 | 503 |
| 28.05.2008 11:08:00 | 220 | 733,6 | 120 | 735,0 | 20 | 735,5 | 753,6 | 100 | 760,0 | 199 | 765,0 | 299 |
| 28.05.2008 11:07:16 | 220 | 733,6 | 120 | 735,0 | 20 | 735,5 | 753,6 | 100 | 760,0 | 199 | 765,0 | 299 |
| 28.05.2008 11:04:48 | 220 | 733,6 | 120 | 735,0 | 20 | 735,5 | 753,6 | 100 | 760,0 | 206 | 765,0 | 306 |