RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:42:35 | 385 | 706,3 | 285 | 707,0 | 90 | 707,1 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:42:35 | 385 | 706,3 | 285 | 707,0 | 90 | 707,1 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:42:35 | 385 | 706,3 | 285 | 707,0 | 90 | 707,1 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:27:06 | 395 | 706,3 | 295 | 707,0 | 100 | 707,1 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:27:06 | 395 | 706,3 | 295 | 707,0 | 100 | 707,1 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:21:16 | 395 | 706,2 | 295 | 706,3 | 195 | 707,0 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:21:00 | 395 | 706,2 | 295 | 706,3 | 195 | 707,0 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:20:10 | 395 | 706,2 | 295 | 706,3 | 195 | 707,0 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:20:10 | 395 | 706,2 | 295 | 706,3 | 195 | 707,0 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:20:10 | 395 | 706,2 | 295 | 706,3 | 195 | 707,0 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:00:38 | 400 | 706,2 | 300 | 706,3 | 200 | 707,0 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 16:00:38 | 400 | 706,2 | 300 | 706,3 | 200 | 707,0 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 15:57:58 | 280 | 706,1 | 200 | 706,2 | 100 | 706,3 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 15:53:11 | 280 | 706,1 | 200 | 706,2 | 100 | 706,3 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 15:53:11 | 280 | 706,1 | 200 | 706,2 | 100 | 706,3 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 15:52:41 | 280 | 706,0 | 180 | 706,1 | 100 | 706,2 | 715,0 | 25 | 722,0 | 125 | 723,0 | 225 |
| 26.05.2008 15:51:41 | 280 | 706,0 | 180 | 706,1 | 100 | 706,2 | 715,0 | 25 | 723,0 | 125 | 723,2 | 225 |
| 26.05.2008 15:36:17 | 280 | 706,0 | 180 | 706,1 | 100 | 706,2 | 715,0 | 25 | 720,0 | 36 | 723,0 | 136 |
| 26.05.2008 15:36:17 | 280 | 706,0 | 180 | 706,1 | 100 | 706,2 | 715,0 | 25 | 720,0 | 36 | 723,0 | 136 |
| 26.05.2008 15:07:41 | 215 | 705,5 | 180 | 706,0 | 80 | 706,1 | 715,0 | 25 | 720,0 | 36 | 723,0 | 136 |
| 26.05.2008 15:07:41 | 215 | 705,5 | 180 | 706,0 | 80 | 706,1 | 715,0 | 25 | 720,0 | 36 | 723,0 | 136 |
| 26.05.2008 15:07:17 | 215 | 705,5 | 180 | 706,0 | 80 | 706,1 | 720,0 | 11 | 723,0 | 111 | 723,2 | 211 |
| 26.05.2008 15:07:17 | 215 | 705,5 | 180 | 706,0 | 80 | 706,1 | 720,0 | 11 | 723,0 | 111 | 723,2 | 211 |
| 26.05.2008 15:07:17 | 215 | 705,5 | 180 | 706,0 | 80 | 706,1 | 720,0 | 11 | 723,0 | 111 | 723,2 | 211 |
| 26.05.2008 15:01:57 | 225 | 705,5 | 190 | 706,0 | 90 | 706,1 | 720,0 | 11 | 723,0 | 111 | 723,2 | 211 |
| 26.05.2008 15:01:57 | 225 | 705,5 | 190 | 706,0 | 90 | 706,1 | 720,0 | 11 | 723,0 | 111 | 723,2 | 211 |
| 26.05.2008 15:01:57 | 225 | 705,5 | 190 | 706,0 | 90 | 706,1 | 720,0 | 11 | 723,0 | 111 | 723,2 | 211 |
| 26.05.2008 14:18:12 | 220 | 706,0 | 120 | 706,1 | 20 | 710,0 | 720,0 | 11 | 723,0 | 111 | 723,2 | 211 |
| 26.05.2008 13:45:07 | 220 | 706,0 | 120 | 706,1 | 20 | 710,0 | 720,0 | 11 | 723,2 | 111 | 724,0 | 211 |
| 26.05.2008 13:39:15 | 220 | 706,0 | 120 | 706,1 | 20 | 710,0 | 720,0 | 11 | 723,2 | 111 | 725,0 | 461 |
| 26.05.2008 13:39:15 | 220 | 706,0 | 120 | 706,1 | 20 | 710,0 | 720,0 | 11 | 723,2 | 111 | 725,0 | 461 |
| 26.05.2008 13:21:19 | 235 | 705,5 | 200 | 706,0 | 100 | 706,1 | 720,0 | 11 | 723,2 | 111 | 725,0 | 461 |
| 26.05.2008 13:21:19 | 235 | 705,5 | 200 | 706,0 | 100 | 706,1 | 720,0 | 11 | 723,2 | 111 | 725,0 | 461 |
| 26.05.2008 13:20:39 | 210 | 705,4 | 135 | 705,5 | 100 | 706,0 | 720,0 | 11 | 723,2 | 111 | 725,0 | 461 |
| 26.05.2008 13:20:39 | 210 | 705,4 | 135 | 705,5 | 100 | 706,0 | 720,0 | 11 | 723,2 | 111 | 725,0 | 461 |
| 26.05.2008 13:20:39 | 210 | 705,4 | 135 | 705,5 | 100 | 706,0 | 720,0 | 11 | 723,2 | 111 | 725,0 | 461 |
| 26.05.2008 13:12:55 | 224 | 705,5 | 189 | 706,0 | 89 | 720,0 | 723,2 | 100 | 725,0 | 450 | 729,0 | 550 |
| 26.05.2008 13:12:07 | 217 | 705,5 | 189 | 706,0 | 89 | 720,0 | 723,2 | 100 | 725,0 | 450 | 729,0 | 550 |
| 26.05.2008 13:12:07 | 217 | 705,5 | 189 | 706,0 | 89 | 720,0 | 723,2 | 100 | 725,0 | 450 | 729,0 | 550 |
| 26.05.2008 13:12:07 | 217 | 705,5 | 189 | 706,0 | 89 | 720,0 | 723,2 | 100 | 725,0 | 450 | 729,0 | 550 |
| 26.05.2008 13:08:35 | 203 | 705,4 | 128 | 705,5 | 100 | 706,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 13:08:34 | 203 | 705,4 | 128 | 705,5 | 100 | 706,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 13:07:43 | 403 | 705,4 | 328 | 705,5 | 300 | 706,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 13:07:43 | 403 | 705,4 | 328 | 705,5 | 300 | 706,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 13:06:23 | 528 | 705,5 | 500 | 706,0 | 200 | 710,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 13:06:22 | 528 | 705,5 | 500 | 706,0 | 200 | 710,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 13:05:34 | 403 | 705,4 | 328 | 705,5 | 300 | 706,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 13:05:34 | 403 | 705,4 | 328 | 705,5 | 300 | 706,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 12:48:02 | 203 | 705,4 | 128 | 705,5 | 100 | 706,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |
| 26.05.2008 12:47:58 | 203 | 705,4 | 128 | 705,5 | 100 | 706,0 | 718,0 | 100 | 719,0 | 156 | 720,0 | 311 |