RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:46:29 | 305 | 703,4 | 205 | 704,0 | 101 | 704,1 | 716,0 | 62 | 718,9 | 112 | 719,0 | 212 |
| 23.05.2008 16:41:32 | 305 | 703,4 | 205 | 704,0 | 101 | 704,1 | 716,0 | 62 | 719,0 | 162 | 720,0 | 217 |
| 23.05.2008 16:41:32 | 305 | 703,4 | 205 | 704,0 | 101 | 704,1 | 716,0 | 62 | 719,0 | 162 | 720,0 | 217 |
| 23.05.2008 16:40:48 | 298 | 703,4 | 198 | 704,0 | 94 | 704,1 | 716,0 | 62 | 719,0 | 162 | 720,0 | 217 |
| 23.05.2008 16:21:36 | 298 | 703,4 | 198 | 704,0 | 94 | 704,1 | 716,0 | 62 | 719,0 | 162 | 720,0 | 217 |
| 23.05.2008 16:21:27 | 298 | 703,4 | 198 | 704,0 | 94 | 704,1 | 716,0 | 62 | 719,0 | 162 | 720,0 | 217 |
| 23.05.2008 16:21:24 | 298 | 703,4 | 198 | 704,0 | 94 | 704,1 | 716,0 | 62 | 719,0 | 162 | 720,0 | 217 |
| 23.05.2008 15:58:16 | 298 | 703,4 | 198 | 704,0 | 94 | 704,1 | 716,0 | 62 | 719,0 | 162 | 720,0 | 217 |
| 23.05.2008 15:50:28 | 298 | 703,4 | 198 | 704,0 | 94 | 704,1 | 716,0 | 62 | 720,0 | 117 | 723,2 | 217 |
| 23.05.2008 15:50:28 | 298 | 703,4 | 198 | 704,0 | 94 | 704,1 | 716,0 | 62 | 720,0 | 117 | 723,2 | 217 |
| 23.05.2008 15:23:51 | 304 | 703,3 | 204 | 703,4 | 104 | 704,0 | 716,0 | 62 | 720,0 | 117 | 723,2 | 217 |
| 23.05.2008 15:23:51 | 304 | 703,3 | 204 | 703,4 | 104 | 704,0 | 716,0 | 62 | 720,0 | 117 | 723,2 | 217 |
| 23.05.2008 15:23:51 | 304 | 703,3 | 204 | 703,4 | 104 | 704,0 | 716,0 | 62 | 720,0 | 117 | 723,2 | 217 |
| 23.05.2008 15:19:59 | 304 | 703,3 | 204 | 703,4 | 104 | 704,0 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:19:59 | 304 | 703,3 | 204 | 703,4 | 104 | 704,0 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:19:59 | 304 | 703,3 | 204 | 703,4 | 104 | 704,0 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:16:39 | 304 | 703,4 | 204 | 704,0 | 100 | 713,7 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:09:03 | 204 | 703,4 | 104 | 704,0 | 100 | 713,7 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:09:03 | 204 | 703,4 | 104 | 704,0 | 100 | 713,7 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:07:03 | 204 | 703,3 | 104 | 703,4 | 4 | 704,0 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:02:47 | 204 | 703,2 | 104 | 703,3 | 4 | 704,0 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:01:27 | 304 | 701,1 | 104 | 703,2 | 4 | 704,0 | 716,0 | 80 | 720,0 | 135 | 723,2 | 235 |
| 23.05.2008 15:01:15 | 304 | 701,1 | 104 | 703,2 | 4 | 704,0 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 15:01:15 | 304 | 701,1 | 104 | 703,2 | 4 | 704,0 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 15:01:11 | 404 | 700,4 | 204 | 701,1 | 4 | 704,0 | 711,2 | 100 | 716,0 | 180 | 720,0 | 235 |
| 23.05.2008 15:01:11 | 404 | 700,4 | 204 | 701,1 | 4 | 704,0 | 711,2 | 100 | 716,0 | 180 | 720,0 | 235 |
| 23.05.2008 15:01:07 | 404 | 700,4 | 204 | 701,1 | 4 | 704,0 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 15:01:07 | 404 | 700,4 | 204 | 701,1 | 4 | 704,0 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 15:01:07 | 404 | 700,4 | 204 | 701,1 | 4 | 704,0 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 15:00:43 | 504 | 700,4 | 304 | 701,1 | 104 | 704,0 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 15:00:43 | 504 | 700,4 | 304 | 701,1 | 104 | 704,0 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 15:00:43 | 504 | 700,4 | 304 | 701,1 | 104 | 704,0 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 14:45:26 | 55 | 710,0 | 5 | 710,3 | 3 | 710,5 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 14:45:26 | 55 | 710,0 | 5 | 710,3 | 3 | 710,5 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 14:45:26 | 55 | 710,0 | 5 | 710,3 | 3 | 710,5 | 716,0 | 80 | 720,0 | 135 | 725,0 | 285 |
| 23.05.2008 14:37:58 | 25 | 710,3 | 23 | 710,5 | 20 | 716,0 | 720,0 | 55 | 725,0 | 205 | 729,0 | 311 |
| 23.05.2008 14:37:58 | 25 | 710,3 | 23 | 710,5 | 20 | 716,0 | 720,0 | 55 | 725,0 | 205 | 729,0 | 311 |
| 23.05.2008 14:37:58 | 25 | 710,3 | 23 | 710,5 | 20 | 716,0 | 720,0 | 55 | 725,0 | 205 | 729,0 | 311 |
| 23.05.2008 14:37:06 | 68 | 710,5 | 65 | 716,0 | 45 | 720,0 | 725,0 | 150 | 729,0 | 256 | 730,0 | 356 |
| 23.05.2008 14:36:42 | 68 | 710,5 | 65 | 716,0 | 45 | 720,0 | 725,0 | 150 | 729,0 | 256 | 730,0 | 356 |
| 23.05.2008 14:36:42 | 68 | 710,5 | 65 | 716,0 | 45 | 720,0 | 725,0 | 150 | 729,0 | 256 | 730,0 | 356 |
| 23.05.2008 14:36:42 | 68 | 710,5 | 65 | 716,0 | 45 | 720,0 | 725,0 | 150 | 729,0 | 256 | 730,0 | 356 |
| 23.05.2008 14:36:11 | 169 | 710,5 | 165 | 716,0 | 145 | 720,0 | 725,0 | 150 | 729,0 | 256 | 730,0 | 356 |
| 23.05.2008 14:36:11 | 169 | 710,5 | 165 | 716,0 | 145 | 720,0 | 725,0 | 150 | 729,0 | 256 | 730,0 | 356 |
| 23.05.2008 14:34:38 | 169 | 710,5 | 165 | 716,0 | 145 | 720,0 | 725,0 | 50 | 729,0 | 156 | 730,0 | 256 |
| 23.05.2008 14:34:38 | 169 | 710,5 | 165 | 716,0 | 145 | 720,0 | 725,0 | 50 | 729,0 | 156 | 730,0 | 256 |
| 23.05.2008 14:34:38 | 169 | 710,5 | 165 | 716,0 | 145 | 720,0 | 725,0 | 50 | 729,0 | 156 | 730,0 | 256 |
| 23.05.2008 14:33:27 | 271 | 710,5 | 266 | 716,0 | 245 | 720,0 | 725,0 | 50 | 729,0 | 156 | 730,0 | 256 |
| 23.05.2008 14:33:27 | 271 | 710,5 | 266 | 716,0 | 245 | 720,0 | 725,0 | 50 | 729,0 | 156 | 730,0 | 256 |
| 23.05.2008 14:33:27 | 271 | 710,5 | 266 | 716,0 | 245 | 720,0 | 725,0 | 50 | 729,0 | 156 | 730,0 | 256 |