RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 23.05. 17:00 26.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2008 16:30:19	503	670,0	110	671,0	70	676,0	677,0	10	678,9	110	679,0	310
22.05.2008 16:28:55	503	670,0	110	671,0	70	676,0	677,0	10	679,0	210	680,0	277
22.05.2008 16:21:54	503	670,0	110	671,0	70	676,0	677,0	10	679,0	210	679,9	310
22.05.2008 16:21:47	503	670,0	110	671,0	70	676,0	677,0	10	679,0	210	679,9	310
22.05.2008 16:21:36	503	670,0	110	671,0	70	676,0	677,0	10	679,0	210	679,9	310
22.05.2008 15:58:38	503	670,0	110	671,0	70	676,0	677,0	10	679,0	210	679,9	310
22.05.2008 15:58:38	503	670,0	110	671,0	70	676,0	677,0	10	679,0	210	679,9	310
22.05.2008 15:58:38	503	670,0	110	671,0	70	676,0	677,0	10	679,0	210	679,9	310
22.05.2008 15:57:22	498	666,1	433	670,0	40	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 15:03:41	498	666,1	433	670,0	40	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 15:03:41	498	666,1	433	670,0	40	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 15:03:41	498	666,1	433	670,0	40	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 14:37:33	503	666,1	438	670,0	45	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 14:37:33	503	666,1	438	670,0	45	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 14:37:33	503	666,1	438	670,0	45	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 13:56:52	508	666,1	443	670,0	50	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 13:56:52	508	666,1	443	670,0	50	671,0	676,0	30	677,0	40	679,0	240
22.05.2008 13:34:08	508	666,0	458	666,1	393	670,0	676,0	30	677,0	40	679,0	240
22.05.2008 13:34:08	508	666,0	458	666,1	393	670,0	676,0	30	677,0	40	679,0	240
22.05.2008 13:34:08	508	666,0	458	666,1	393	670,0	676,0	30	677,0	40	679,0	240
22.05.2008 12:45:22	533	666,0	483	666,1	418	670,0	676,0	30	677,0	40	679,0	240
22.05.2008 12:45:22	533	666,0	483	666,1	418	670,0	676,0	30	677,0	40	679,0	240
22.05.2008 11:27:09	533	666,0	483	666,1	418	670,0	677,0	10	679,0	210	679,9	310
22.05.2008 11:27:09	533	666,0	483	666,1	418	670,0	677,0	10	679,0	210	679,9	310
22.05.2008 10:15:03	533	666,0	483	666,1	418	670,0	677,0	10	679,0	210	680,0	277
22.05.2008 10:15:03	533	666,0	483	666,1	418	670,0	677,0	10	679,0	210	680,0	277
22.05.2008 09:43:51	215	664,2	115	666,0	65	666,1	670,0	82	677,0	92	679,0	292
22.05.2008 09:40:35	215	664,2	115	666,0	65	666,1	670,0	82	677,0	92	680,0	159
22.05.2008 09:29:23	215	664,2	115	666,0	65	666,1	670,0	82	680,0	149	684,2	249
22.05.2008 09:29:23	215	664,2	115	666,0	65	666,1	670,0	82	680,0	149	684,2	249
22.05.2008 09:29:23	215	664,2	115	666,0	65	666,1	670,0	82	680,0	149	684,2	249
22.05.2008 09:16:31	240	664,2	140	666,0	90	666,1	670,0	82	680,0	149	684,2	249
22.05.2008 09:16:31	240	664,2	140	666,0	90	666,1	670,0	82	680,0	149	684,2	249
22.05.2008 09:16:31	240	664,2	140	666,0	90	666,1	670,0	82	680,0	149	684,2	249
22.05.2008 08:14:54	250	664,2	150	666,0	100	666,1	670,0	82	680,0	149	684,2	249
21.05.2008 16:29:02	255	664,2	155	666,0	103	666,1	670,0	82	678,5	85	679,0	115
21.05.2008 16:29:02	255	664,2	155	666,0	103	666,1	670,0	82	678,5	85	679,0	115
21.05.2008 16:22:06	255	664,2	155	666,0	103	666,1	678,5	3	679,0	33	680,0	100
21.05.2008 16:22:00	255	664,2	155	666,0	103	666,1	678,5	3	679,0	33	680,0	100
21.05.2008 16:21:56	162	657,0	155	666,0	103	666,1	678,5	3	679,0	33	680,0	100
21.05.2008 15:10:00	255	664,2	155	666,0	103	666,1	678,5	3	679,0	33	680,0	100
21.05.2008 15:05:04	255	664,2	155	666,0	103	666,1	678,5	3	679,0	33	680,0	100
21.05.2008 15:05:04	255	664,2	155	666,0	103	666,1	678,5	3	679,0	33	680,0	100
21.05.2008 15:04:08	255	664,2	155	666,0	103	666,1	679,0	30	680,0	97	684,2	197
21.05.2008 13:18:58	255	664,2	155	666,0	103	666,1	679,0	30	679,9	33	680,0	100
21.05.2008 13:18:58	255	664,2	155	666,0	103	666,1	679,0	30	679,9	33	680,0	100
21.05.2008 13:13:42	155	664,2	55	666,0	3	666,1	679,0	30	679,9	33	680,0	100
21.05.2008 13:13:42	155	664,2	55	666,0	3	666,1	679,0	30	679,9	33	680,0	100
21.05.2008 11:51:37	159	657,0	152	664,2	52	666,0	679,0	30	679,9	33	680,0	100
21.05.2008 11:51:37	159	657,0	152	664,2	52	666,0	679,0	30	679,9	33	680,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies