RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:21:35 | 20 | 661,3 | 15 | 662,1 | 5 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 16:21:27 | 20 | 661,3 | 15 | 662,1 | 5 | 670,0 | 675,0 | 3 | 684,9 | 103 | 686,0 | 153 |
| 12.05.2008 16:21:17 | 20 | 661,3 | 15 | 662,1 | 5 | 670,0 | 675,0 | 3 | 684,9 | 103 | 686,0 | 153 |
| 12.05.2008 15:53:13 | 20 | 661,3 | 15 | 662,1 | 5 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 15:53:13 | 20 | 661,3 | 15 | 662,1 | 5 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 15:53:13 | 20 | 661,3 | 15 | 662,1 | 5 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 13:52:46 | 40 | 661,3 | 35 | 662,1 | 25 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 13:52:46 | 40 | 661,3 | 35 | 662,1 | 25 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 13:52:46 | 40 | 661,3 | 35 | 662,1 | 25 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 13:24:38 | 190 | 661,3 | 185 | 662,1 | 175 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 13:24:38 | 190 | 661,3 | 185 | 662,1 | 175 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 13:24:38 | 190 | 661,3 | 185 | 662,1 | 175 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 12:46:33 | 215 | 661,3 | 210 | 662,1 | 200 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 10:02:18 | 305 | 661,2 | 205 | 661,3 | 200 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 09:50:02 | 310 | 660,1 | 300 | 661,2 | 200 | 670,0 | 675,0 | 3 | 681,2 | 103 | 684,9 | 203 |
| 12.05.2008 09:49:50 | 310 | 660,1 | 300 | 661,2 | 200 | 670,0 | 675,0 | 3 | 684,9 | 103 | 686,0 | 153 |
| 12.05.2008 09:49:42 | 249 | 660,0 | 210 | 660,1 | 200 | 670,0 | 675,0 | 3 | 684,9 | 103 | 686,0 | 153 |
| 12.05.2008 09:49:42 | 249 | 660,0 | 210 | 660,1 | 200 | 670,0 | 675,0 | 3 | 684,9 | 103 | 686,0 | 153 |
| 12.05.2008 09:49:42 | 249 | 660,0 | 210 | 660,1 | 200 | 670,0 | 675,0 | 3 | 684,9 | 103 | 686,0 | 153 |
| 12.05.2008 09:49:02 | 69 | 657,0 | 49 | 660,0 | 10 | 660,1 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:49:01 | 69 | 657,0 | 49 | 660,0 | 10 | 660,1 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:37:10 | 159 | 656,0 | 59 | 657,0 | 39 | 660,0 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:37:09 | 159 | 656,0 | 59 | 657,0 | 39 | 660,0 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:37:09 | 159 | 656,0 | 59 | 657,0 | 39 | 660,0 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:22:53 | 203 | 656,0 | 103 | 657,0 | 83 | 660,0 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:22:53 | 203 | 656,0 | 103 | 657,0 | 83 | 660,0 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:22:53 | 203 | 656,0 | 103 | 657,0 | 83 | 660,0 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:17:38 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:17:38 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 669,0 | 200 | 669,2 | 300 | 675,0 | 303 |
| 12.05.2008 09:00:04 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 669,2 | 100 | 675,0 | 103 | 684,9 | 203 |
| 12.05.2008 09:00:04 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 669,2 | 100 | 675,0 | 103 | 684,9 | 203 |
| 12.05.2008 08:16:04 | 204 | 656,7 | 104 | 657,0 | 84 | 660,0 | 675,0 | 3 | 676,7 | 103 | 684,9 | 203 |
| 09.05.2008 16:22:08 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 676,7 | 147 |
| 09.05.2008 16:22:01 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 684,9 | 147 |
| 09.05.2008 16:21:57 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 684,9 | 147 |
| 09.05.2008 11:57:35 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 676,7 | 147 |
| 09.05.2008 11:45:35 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 676,7 | 147 |
| 09.05.2008 11:14:43 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 676,7 | 144 | 684,9 | 244 |
| 09.05.2008 11:14:27 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 684,9 | 144 | 686,0 | 194 |
| 09.05.2008 11:14:03 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 684,9 | 144 | 686,0 | 194 |
| 09.05.2008 11:14:03 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 684,9 | 144 | 686,0 | 194 |
| 09.05.2008 11:14:03 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 684,9 | 144 | 686,0 | 194 |
| 09.05.2008 09:15:36 | 205 | 661,0 | 105 | 666,0 | 100 | 668,7 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:15:33 | 205 | 661,0 | 105 | 666,0 | 100 | 668,7 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:15:25 | 205 | 661,0 | 105 | 666,0 | 100 | 668,7 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:15:24 | 205 | 661,0 | 105 | 666,0 | 100 | 668,7 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:14:33 | 185 | 661,0 | 85 | 666,0 | 80 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:14:33 | 185 | 661,0 | 85 | 666,0 | 80 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:14:33 | 185 | 661,0 | 85 | 666,0 | 80 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:00:00 | 205 | 661,0 | 105 | 666,0 | 100 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |