RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:22:08 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 676,7 | 147 |
| 09.05.2008 16:22:01 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 684,9 | 147 |
| 09.05.2008 16:21:57 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 684,9 | 147 |
| 09.05.2008 11:57:35 | 109 | 657,0 | 89 | 660,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 676,7 | 147 |
| 09.05.2008 11:45:35 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 675,0 | 47 | 676,7 | 147 |
| 09.05.2008 11:14:43 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 676,7 | 144 | 684,9 | 244 |
| 09.05.2008 11:14:27 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 684,9 | 144 | 686,0 | 194 |
| 09.05.2008 11:14:03 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 684,9 | 144 | 686,0 | 194 |
| 09.05.2008 11:14:03 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 684,9 | 144 | 686,0 | 194 |
| 09.05.2008 11:14:03 | 189 | 660,0 | 105 | 661,0 | 5 | 666,0 | 668,7 | 44 | 684,9 | 144 | 686,0 | 194 |
| 09.05.2008 09:15:36 | 205 | 661,0 | 105 | 666,0 | 100 | 668,7 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:15:33 | 205 | 661,0 | 105 | 666,0 | 100 | 668,7 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:15:25 | 205 | 661,0 | 105 | 666,0 | 100 | 668,7 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:15:24 | 205 | 661,0 | 105 | 666,0 | 100 | 668,7 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:14:33 | 185 | 661,0 | 85 | 666,0 | 80 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:14:33 | 185 | 661,0 | 85 | 666,0 | 80 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:14:33 | 185 | 661,0 | 85 | 666,0 | 80 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:00:00 | 205 | 661,0 | 105 | 666,0 | 100 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 09:00:00 | 205 | 661,0 | 105 | 666,0 | 100 | 671,1 | 684,9 | 100 | 686,0 | 150 | 688,0 | 180 |
| 09.05.2008 08:16:35 | 284 | 660,0 | 200 | 661,0 | 100 | 665,1 | 684,9 | 100 | 685,1 | 200 | 686,0 | 250 |
| 07.05.2008 16:22:27 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:22:27 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:22:23 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 686,0 | 50 | 688,0 | 80 | 690,0 | 105 |
| 07.05.2008 16:22:23 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 686,0 | 50 | 688,0 | 80 | 690,0 | 105 |
| 07.05.2008 16:22:18 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 686,0 | 50 | 688,0 | 80 | 690,0 | 105 |
| 07.05.2008 16:22:18 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 686,0 | 50 | 688,0 | 80 | 690,0 | 105 |
| 07.05.2008 16:22:13 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:22:13 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:10:37 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:10:37 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 14:01:31 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 14:01:15 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 14:01:15 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 14:01:03 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 14:01:03 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 14:01:03 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 10:56:36 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 673,1 | 100 | 675,0 | 123 | 686,0 | 173 |
| 07.05.2008 10:56:36 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 673,1 | 100 | 675,0 | 123 | 686,0 | 173 |
| 07.05.2008 10:56:28 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 10:56:09 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 10:56:09 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 10:56:09 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 10:51:00 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:56 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 10:50:52 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:52 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:40 | 101 | 661,2 | 98 | 662,0 | 94 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:40 | 101 | 661,2 | 98 | 662,0 | 94 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:40 | 101 | 661,2 | 98 | 662,0 | 94 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:49:24 | 107 | 661,2 | 104 | 662,0 | 100 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |