RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:22:27 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:22:27 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:22:23 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 686,0 | 50 | 688,0 | 80 | 690,0 | 105 |
| 07.05.2008 16:22:23 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 686,0 | 50 | 688,0 | 80 | 690,0 | 105 |
| 07.05.2008 16:22:18 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 686,0 | 50 | 688,0 | 80 | 690,0 | 105 |
| 07.05.2008 16:22:18 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 686,0 | 50 | 688,0 | 80 | 690,0 | 105 |
| 07.05.2008 16:22:13 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:22:13 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:10:37 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 16:10:37 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 685,1 | 100 | 686,0 | 150 | 688,0 | 180 |
| 07.05.2008 14:01:31 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 14:01:15 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 14:01:15 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 14:01:03 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 14:01:03 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 14:01:03 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 10:56:36 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 673,1 | 100 | 675,0 | 123 | 686,0 | 173 |
| 07.05.2008 10:56:36 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 673,1 | 100 | 675,0 | 123 | 686,0 | 173 |
| 07.05.2008 10:56:28 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 10:56:09 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 10:56:09 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 10:56:09 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 10:51:00 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 685,1 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:56 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 686,0 | 73 | 688,0 | 103 |
| 07.05.2008 10:50:52 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:52 | 107 | 661,2 | 104 | 662,0 | 100 | 665,1 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:40 | 101 | 661,2 | 98 | 662,0 | 94 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:40 | 101 | 661,2 | 98 | 662,0 | 94 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:50:40 | 101 | 661,2 | 98 | 662,0 | 94 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 10:49:24 | 107 | 661,2 | 104 | 662,0 | 100 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 09:46:51 | 107 | 661,2 | 104 | 662,0 | 100 | 665,8 | 675,0 | 23 | 685,8 | 123 | 686,0 | 173 |
| 07.05.2008 09:46:35 | 107 | 661,2 | 104 | 662,0 | 100 | 665,8 | 675,0 | 23 | 686,0 | 73 | 686,5 | 173 |
| 07.05.2008 09:46:35 | 107 | 661,2 | 104 | 662,0 | 100 | 665,8 | 675,0 | 23 | 686,0 | 73 | 686,5 | 173 |
| 07.05.2008 09:46:15 | 101 | 661,2 | 98 | 662,0 | 94 | 666,5 | 675,0 | 23 | 686,0 | 73 | 686,5 | 173 |
| 07.05.2008 09:46:15 | 101 | 661,2 | 98 | 662,0 | 94 | 666,5 | 675,0 | 23 | 686,0 | 73 | 686,5 | 173 |
| 07.05.2008 09:46:15 | 101 | 661,2 | 98 | 662,0 | 94 | 666,5 | 675,0 | 23 | 686,0 | 73 | 686,5 | 173 |
| 07.05.2008 09:05:14 | 107 | 661,2 | 104 | 662,0 | 100 | 666,5 | 675,0 | 23 | 686,0 | 73 | 686,5 | 173 |
| 07.05.2008 09:05:10 | 107 | 661,2 | 104 | 662,0 | 100 | 666,5 | 675,0 | 23 | 686,0 | 73 | 690,0 | 98 |
| 07.05.2008 09:05:10 | 107 | 661,2 | 104 | 662,0 | 100 | 666,5 | 675,0 | 23 | 686,0 | 73 | 690,0 | 98 |
| 07.05.2008 09:05:02 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 690,0 | 98 |
| 07.05.2008 09:05:02 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 690,0 | 98 |
| 07.05.2008 09:05:02 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 675,0 | 23 | 686,0 | 73 | 690,0 | 98 |
| 07.05.2008 09:00:04 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 674,5 | 125 | 675,0 | 148 | 686,0 | 198 |
| 07.05.2008 09:00:04 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 674,5 | 125 | 675,0 | 148 | 686,0 | 198 |
| 07.05.2008 08:07:27 | 107 | 661,0 | 7 | 661,2 | 4 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 16:23:20 | 172 | 661,0 | 13 | 661,1 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 16:23:11 | 172 | 661,0 | 13 | 661,1 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 686,0 | 98 |
| 06.05.2008 16:23:10 | 172 | 661,0 | 13 | 661,1 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 686,0 | 98 |
| 06.05.2008 15:47:04 | 172 | 661,0 | 13 | 661,1 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 15:45:35 | 296 | 660,0 | 162 | 661,0 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |