RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:23:20 | 172 | 661,0 | 13 | 661,1 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 16:23:11 | 172 | 661,0 | 13 | 661,1 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 686,0 | 98 |
| 06.05.2008 16:23:10 | 172 | 661,0 | 13 | 661,1 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 686,0 | 98 |
| 06.05.2008 15:47:04 | 172 | 661,0 | 13 | 661,1 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 15:45:35 | 296 | 660,0 | 162 | 661,0 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 15:14:27 | 296 | 660,0 | 162 | 661,0 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 15:14:27 | 296 | 660,0 | 162 | 661,0 | 3 | 662,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 15:02:10 | 303 | 659,0 | 293 | 660,0 | 159 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 15:02:10 | 303 | 659,0 | 293 | 660,0 | 159 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 15:02:10 | 303 | 659,0 | 293 | 660,0 | 159 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 11:48:23 | 313 | 659,0 | 303 | 660,0 | 169 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 11:48:23 | 313 | 659,0 | 303 | 660,0 | 169 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 11:47:43 | 313 | 659,0 | 303 | 660,0 | 169 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:47:43 | 313 | 659,0 | 303 | 660,0 | 169 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:47:43 | 313 | 659,0 | 303 | 660,0 | 169 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:18:54 | 315 | 659,0 | 305 | 660,0 | 171 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:07:22 | 265 | 659,0 | 255 | 660,0 | 171 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:07:22 | 265 | 659,0 | 255 | 660,0 | 171 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:06:18 | 165 | 659,0 | 155 | 660,0 | 71 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:06:07 | 165 | 659,0 | 155 | 660,0 | 71 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:06:06 | 165 | 659,0 | 155 | 660,0 | 71 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 11:06:06 | 165 | 659,0 | 155 | 660,0 | 71 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 10:59:37 | 190 | 659,0 | 180 | 660,0 | 96 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 10:59:37 | 190 | 659,0 | 180 | 660,0 | 96 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 10:35:50 | 184 | 659,0 | 174 | 660,0 | 90 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 10:35:50 | 184 | 659,0 | 174 | 660,0 | 90 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 10:35:50 | 184 | 659,0 | 174 | 660,0 | 90 | 661,0 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 09:50:59 | 234 | 660,0 | 150 | 661,0 | 50 | 661,5 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 09:50:59 | 234 | 660,0 | 150 | 661,0 | 50 | 661,5 | 674,0 | 5 | 674,5 | 30 | 675,0 | 53 |
| 06.05.2008 09:46:21 | 234 | 660,0 | 150 | 661,0 | 50 | 661,5 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 09:46:21 | 234 | 660,0 | 150 | 661,0 | 50 | 661,5 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 09:30:56 | 194 | 659,0 | 184 | 660,0 | 100 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 09:30:56 | 194 | 659,0 | 184 | 660,0 | 100 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 09:15:24 | 187 | 658,5 | 94 | 659,0 | 84 | 660,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 09:15:24 | 187 | 658,5 | 94 | 659,0 | 84 | 660,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 09:15:24 | 187 | 658,5 | 94 | 659,0 | 84 | 660,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 09:00:02 | 134 | 660,0 | 34 | 660,3 | 30 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 09:00:02 | 134 | 660,0 | 34 | 660,3 | 30 | 661,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 06.05.2008 08:06:41 | 293 | 657,5 | 193 | 658,5 | 100 | 660,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:21:22 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:20:59 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 686,0 | 98 |
| 05.05.2008 16:13:05 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:13:05 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:05:46 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:05:46 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:48:13 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:48:13 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:45:49 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:45:49 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:44:53 | 138 | 660,0 | 38 | 660,1 | 28 | 660,3 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |