RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:21:22 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:20:59 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 686,0 | 98 |
| 05.05.2008 16:13:05 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:13:05 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:05:46 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 16:05:46 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:48:13 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:48:13 | 195 | 660,0 | 95 | 660,1 | 85 | 660,2 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:45:49 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:45:49 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:44:53 | 138 | 660,0 | 38 | 660,1 | 28 | 660,3 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:44:53 | 138 | 660,0 | 38 | 660,1 | 28 | 660,3 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:14:12 | 98 | 660,1 | 88 | 660,3 | 60 | 660,5 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:11:04 | 170 | 660,0 | 70 | 660,1 | 60 | 660,5 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:11:04 | 170 | 660,0 | 70 | 660,1 | 60 | 660,5 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 15:05:16 | 117 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 14:59:08 | 122 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:27:30 | 122 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:27:30 | 122 | 659,0 | 110 | 660,0 | 10 | 660,1 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:26:18 | 205 | 658,5 | 112 | 659,0 | 100 | 660,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:20:22 | 205 | 658,5 | 112 | 659,0 | 100 | 660,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:20:22 | 205 | 658,5 | 112 | 659,0 | 100 | 660,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:14:50 | 205 | 657,5 | 105 | 658,5 | 12 | 659,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:14:50 | 205 | 657,5 | 105 | 658,5 | 12 | 659,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:02:30 | 198 | 657,5 | 98 | 658,5 | 5 | 659,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:02:30 | 198 | 657,5 | 98 | 658,5 | 5 | 659,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:02:14 | 237 | 657,5 | 137 | 658,5 | 44 | 659,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:02:14 | 237 | 657,5 | 137 | 658,5 | 44 | 659,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 13:02:02 | 281 | 657,5 | 181 | 658,5 | 88 | 659,0 | 674,5 | 25 | 675,0 | 48 | 677,5 | 148 |
| 05.05.2008 12:52:54 | 281 | 657,5 | 181 | 658,5 | 88 | 659,0 | 674,5 | 25 | 677,5 | 125 | 685,0 | 175 |
| 05.05.2008 12:52:54 | 281 | 657,5 | 181 | 658,5 | 88 | 659,0 | 674,5 | 25 | 677,5 | 125 | 685,0 | 175 |
| 05.05.2008 12:52:14 | 237 | 657,5 | 137 | 658,5 | 44 | 659,0 | 674,5 | 25 | 677,5 | 125 | 685,0 | 175 |
| 05.05.2008 12:33:02 | 237 | 657,5 | 137 | 658,5 | 44 | 659,0 | 674,5 | 25 | 677,5 | 125 | 685,0 | 175 |
| 05.05.2008 12:17:29 | 237 | 657,5 | 137 | 658,5 | 44 | 659,0 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 12:17:29 | 237 | 657,5 | 137 | 658,5 | 44 | 659,0 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 12:04:25 | 198 | 657,5 | 98 | 658,5 | 5 | 659,0 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 12:04:25 | 198 | 657,5 | 98 | 658,5 | 5 | 659,0 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 12:01:41 | 223 | 657,0 | 193 | 657,5 | 93 | 658,5 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 12:01:41 | 223 | 657,0 | 193 | 657,5 | 93 | 658,5 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 11:50:49 | 210 | 657,5 | 110 | 658,5 | 17 | 659,0 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 11:50:49 | 210 | 657,5 | 110 | 658,5 | 17 | 659,0 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 11:29:09 | 223 | 657,0 | 193 | 657,5 | 93 | 658,5 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 11:29:09 | 223 | 657,0 | 193 | 657,5 | 93 | 658,5 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 11:29:09 | 223 | 657,0 | 193 | 657,5 | 93 | 658,5 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 11:07:04 | 105 | 658,5 | 5 | 663,0 | 2 | 669,9 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 11:07:04 | 105 | 658,5 | 5 | 663,0 | 2 | 669,9 | 674,5 | 25 | 677,5 | 125 | 686,0 | 175 |
| 05.05.2008 09:00:01 | 105 | 658,5 | 5 | 663,0 | 2 | 669,9 | 677,5 | 100 | 686,0 | 150 | 692,2 | 155 |
| 05.05.2008 09:00:00 | 105 | 658,5 | 5 | 663,0 | 2 | 669,9 | 677,5 | 100 | 686,0 | 150 | 692,2 | 155 |
| 05.05.2008 08:08:08 | 220 | 656,0 | 120 | 657,0 | 100 | 657,5 | 677,5 | 100 | 686,0 | 150 | 692,2 | 155 |
| 02.05.2008 16:31:50 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 670,2 | 25 | 677,5 | 125 | 686,0 | 175 |