RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:31:50 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 670,2 | 25 | 677,5 | 125 | 686,0 | 175 |
| 02.05.2008 16:31:45 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 670,2 | 25 | 686,0 | 75 | 692,2 | 80 |
| 02.05.2008 16:31:42 | 231 | 656,0 | 128 | 657,0 | 58 | 660,0 | 670,2 | 25 | 686,0 | 75 | 692,2 | 80 |
| 02.05.2008 15:28:05 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 670,2 | 25 | 677,5 | 125 | 686,0 | 175 |
| 02.05.2008 15:28:05 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 670,2 | 25 | 677,5 | 125 | 686,0 | 175 |
| 02.05.2008 15:28:05 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 670,2 | 25 | 677,5 | 125 | 686,0 | 175 |
| 02.05.2008 15:27:49 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 669,9 | 20 | 670,2 | 45 | 677,5 | 145 |
| 02.05.2008 15:27:49 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 669,9 | 20 | 670,2 | 45 | 677,5 | 145 |
| 02.05.2008 15:27:49 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 669,9 | 20 | 670,2 | 45 | 677,5 | 145 |
| 02.05.2008 15:03:05 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 669,0 | 46 | 669,9 | 66 | 670,2 | 91 |
| 02.05.2008 15:03:05 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 669,0 | 46 | 669,9 | 66 | 670,2 | 91 |
| 02.05.2008 15:03:05 | 228 | 657,0 | 158 | 657,5 | 58 | 660,0 | 669,0 | 46 | 669,9 | 66 | 670,2 | 91 |
| 02.05.2008 15:01:21 | 233 | 657,0 | 163 | 657,5 | 63 | 660,0 | 669,0 | 46 | 669,9 | 66 | 670,2 | 91 |
| 02.05.2008 15:01:20 | 233 | 657,0 | 163 | 657,5 | 63 | 660,0 | 669,0 | 46 | 669,9 | 66 | 670,2 | 91 |
| 02.05.2008 13:17:50 | 233 | 657,0 | 163 | 657,5 | 63 | 660,0 | 669,0 | 53 | 669,9 | 73 | 670,2 | 98 |
| 02.05.2008 13:17:50 | 233 | 657,0 | 163 | 657,5 | 63 | 660,0 | 669,0 | 53 | 669,9 | 73 | 670,2 | 98 |
| 02.05.2008 13:17:50 | 233 | 657,0 | 163 | 657,5 | 63 | 660,0 | 669,0 | 53 | 669,9 | 73 | 670,2 | 98 |
| 02.05.2008 13:16:34 | 238 | 657,0 | 168 | 657,5 | 68 | 660,0 | 669,0 | 53 | 669,9 | 73 | 670,2 | 98 |
| 02.05.2008 12:54:46 | 188 | 657,0 | 168 | 657,5 | 68 | 660,0 | 669,0 | 53 | 669,9 | 73 | 670,2 | 98 |
| 02.05.2008 12:52:18 | 188 | 657,0 | 168 | 657,5 | 68 | 660,0 | 669,0 | 53 | 669,9 | 73 | 670,2 | 98 |
| 02.05.2008 12:46:38 | 188 | 657,0 | 168 | 657,5 | 68 | 660,0 | 669,0 | 53 | 669,9 | 73 | 677,5 | 173 |
| 02.05.2008 12:46:38 | 188 | 657,0 | 168 | 657,5 | 68 | 660,0 | 669,0 | 53 | 669,9 | 73 | 677,5 | 173 |
| 02.05.2008 10:44:52 | 188 | 657,0 | 168 | 657,5 | 68 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 10:44:52 | 188 | 657,0 | 168 | 657,5 | 68 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 10:44:52 | 188 | 657,0 | 168 | 657,5 | 68 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 10:36:32 | 203 | 657,0 | 183 | 657,5 | 83 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 10:36:32 | 203 | 657,0 | 183 | 657,5 | 83 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 10:36:32 | 203 | 657,0 | 183 | 657,5 | 83 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 10:04:39 | 208 | 657,0 | 188 | 657,5 | 88 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 10:04:39 | 208 | 657,0 | 188 | 657,5 | 88 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 10:04:39 | 208 | 657,0 | 188 | 657,5 | 88 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:58:31 | 288 | 657,5 | 188 | 660,0 | 96 | 661,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:58:31 | 288 | 657,5 | 188 | 660,0 | 96 | 661,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:58:11 | 248 | 657,5 | 148 | 660,0 | 56 | 661,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:58:11 | 248 | 657,5 | 148 | 660,0 | 56 | 661,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:21:46 | 207 | 657,5 | 107 | 660,0 | 15 | 661,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:21:46 | 207 | 657,5 | 107 | 660,0 | 15 | 661,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:18:38 | 212 | 657,0 | 192 | 657,5 | 92 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:14:38 | 212 | 657,0 | 192 | 657,5 | 92 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:14:38 | 212 | 657,0 | 192 | 657,5 | 92 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:14:38 | 212 | 657,0 | 192 | 657,5 | 92 | 660,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:08:18 | 202 | 657,5 | 102 | 660,0 | 2 | 662,0 | 669,0 | 7 | 669,9 | 27 | 677,5 | 127 |
| 02.05.2008 09:08:02 | 202 | 657,5 | 102 | 660,0 | 2 | 662,0 | 669,0 | 7 | 669,9 | 27 | 686,0 | 77 |
| 02.05.2008 09:07:50 | 122 | 657,0 | 102 | 660,0 | 2 | 662,0 | 669,0 | 7 | 669,9 | 27 | 686,0 | 77 |
| 02.05.2008 09:07:50 | 122 | 657,0 | 102 | 660,0 | 2 | 662,0 | 669,0 | 7 | 669,9 | 27 | 686,0 | 77 |
| 02.05.2008 09:07:50 | 122 | 657,0 | 102 | 660,0 | 2 | 662,0 | 669,0 | 7 | 669,9 | 27 | 686,0 | 77 |
| 02.05.2008 09:00:03 | 122 | 657,0 | 102 | 660,0 | 2 | 662,0 | 665,5 | 100 | 669,0 | 107 | 669,9 | 127 |
| 02.05.2008 09:00:03 | 122 | 657,0 | 102 | 660,0 | 2 | 662,0 | 665,5 | 100 | 669,0 | 107 | 669,9 | 127 |
| 02.05.2008 08:04:12 | 220 | 656,0 | 120 | 657,0 | 100 | 660,0 | 665,5 | 100 | 669,0 | 107 | 669,9 | 127 |
| 30.04.2008 16:32:15 | 223 | 656,0 | 120 | 657,0 | 100 | 660,0 | 665,5 | 100 | 669,0 | 107 | 669,9 | 127 |