RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:27:47 | 233 | 660,0 | 133 | 660,8 | 33 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 16:21:42 | 233 | 660,0 | 133 | 660,8 | 33 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 16:21:41 | 233 | 660,0 | 133 | 660,8 | 33 | 665,0 | 675,0 | 10 | 679,5 | 35 | 692,2 | 40 |
| 29.04.2008 16:21:35 | 156 | 658,0 | 133 | 660,0 | 33 | 665,0 | 675,0 | 10 | 679,5 | 35 | 692,2 | 40 |
| 29.04.2008 14:20:09 | 233 | 660,0 | 133 | 660,8 | 33 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 13:08:52 | 156 | 658,0 | 133 | 660,8 | 33 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 13:08:52 | 156 | 658,0 | 133 | 660,8 | 33 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 13:08:51 | 156 | 658,0 | 133 | 660,8 | 33 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 13:08:11 | 166 | 658,0 | 143 | 660,8 | 43 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 13:08:11 | 166 | 658,0 | 143 | 660,8 | 43 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 13:05:04 | 161 | 658,0 | 138 | 660,8 | 38 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 13:05:03 | 161 | 658,0 | 138 | 660,8 | 38 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 13:05:03 | 161 | 658,0 | 138 | 660,8 | 38 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 11:02:13 | 176 | 658,0 | 153 | 660,8 | 53 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 11:02:13 | 176 | 658,0 | 153 | 660,8 | 53 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 11:02:13 | 176 | 658,0 | 153 | 660,8 | 53 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 10:21:28 | 226 | 658,0 | 203 | 660,8 | 103 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 10:21:28 | 226 | 658,0 | 203 | 660,8 | 103 | 665,0 | 675,0 | 10 | 679,5 | 35 | 680,8 | 135 |
| 29.04.2008 09:39:16 | 226 | 658,0 | 203 | 660,8 | 103 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 29.04.2008 09:39:16 | 226 | 658,0 | 203 | 660,8 | 103 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 29.04.2008 09:39:16 | 226 | 658,0 | 203 | 660,8 | 103 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 29.04.2008 09:00:01 | 253 | 660,8 | 153 | 665,0 | 2 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 29.04.2008 09:00:01 | 253 | 660,8 | 153 | 665,0 | 2 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 29.04.2008 08:39:01 | 271 | 658,0 | 251 | 660,8 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 16:22:02 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 16:22:00 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 692,2 | 30 | 698,0 | 40 |
| 28.04.2008 16:21:56 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 692,2 | 30 | 698,0 | 40 |
| 28.04.2008 16:01:29 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 16:01:29 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 16:01:29 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:55:31 | 207 | 661,0 | 197 | 665,0 | 46 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:55:31 | 207 | 661,0 | 197 | 665,0 | 46 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:55:31 | 207 | 661,0 | 197 | 665,0 | 46 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:46:23 | 237 | 661,0 | 227 | 665,0 | 76 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:46:23 | 237 | 661,0 | 227 | 665,0 | 76 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:46:23 | 237 | 661,0 | 227 | 665,0 | 76 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:37:07 | 249 | 661,0 | 239 | 665,0 | 88 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:37:07 | 249 | 661,0 | 239 | 665,0 | 88 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:37:07 | 249 | 661,0 | 239 | 665,0 | 88 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:49:45 | 261 | 661,0 | 251 | 665,0 | 100 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:38:26 | 261 | 661,0 | 251 | 665,0 | 100 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:38:25 | 261 | 661,0 | 251 | 665,0 | 100 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:27:25 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:27:25 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:13:21 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 665,5 | 30 | 679,5 | 55 | 680,8 | 155 |
| 28.04.2008 12:13:21 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 665,5 | 30 | 679,5 | 55 | 680,8 | 155 |
| 28.04.2008 11:48:41 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 11:46:40 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 11:46:32 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 692,2 | 30 | 698,9 | 36 |
| 28.04.2008 11:46:32 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 692,2 | 30 | 698,9 | 36 |