RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:22:02 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 16:22:00 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 692,2 | 30 | 698,0 | 40 |
| 28.04.2008 16:21:56 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 692,2 | 30 | 698,0 | 40 |
| 28.04.2008 16:01:29 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 16:01:29 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 16:01:29 | 197 | 661,0 | 187 | 665,0 | 36 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:55:31 | 207 | 661,0 | 197 | 665,0 | 46 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:55:31 | 207 | 661,0 | 197 | 665,0 | 46 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:55:31 | 207 | 661,0 | 197 | 665,0 | 46 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:46:23 | 237 | 661,0 | 227 | 665,0 | 76 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:46:23 | 237 | 661,0 | 227 | 665,0 | 76 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:46:23 | 237 | 661,0 | 227 | 665,0 | 76 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:37:07 | 249 | 661,0 | 239 | 665,0 | 88 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:37:07 | 249 | 661,0 | 239 | 665,0 | 88 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 13:37:07 | 249 | 661,0 | 239 | 665,0 | 88 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:49:45 | 261 | 661,0 | 251 | 665,0 | 100 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:38:26 | 261 | 661,0 | 251 | 665,0 | 100 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:38:25 | 261 | 661,0 | 251 | 665,0 | 100 | 666,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:27:25 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:27:25 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 12:13:21 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 665,5 | 30 | 679,5 | 55 | 680,8 | 155 |
| 28.04.2008 12:13:21 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 665,5 | 30 | 679,5 | 55 | 680,8 | 155 |
| 28.04.2008 11:48:41 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 11:46:40 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 680,8 | 125 | 692,2 | 130 |
| 28.04.2008 11:46:32 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 692,2 | 30 | 698,9 | 36 |
| 28.04.2008 11:46:32 | 261 | 660,8 | 161 | 661,0 | 151 | 665,0 | 679,5 | 25 | 692,2 | 30 | 698,9 | 36 |
| 28.04.2008 11:46:21 | 218 | 661,0 | 208 | 665,0 | 57 | 665,9 | 679,5 | 25 | 685,9 | 125 | 692,2 | 130 |
| 28.04.2008 11:46:21 | 218 | 661,0 | 208 | 665,0 | 57 | 665,9 | 679,5 | 25 | 685,9 | 125 | 692,2 | 130 |
| 28.04.2008 11:46:21 | 218 | 661,0 | 208 | 665,0 | 57 | 665,9 | 679,5 | 25 | 685,9 | 125 | 692,2 | 130 |
| 28.04.2008 11:03:00 | 37 | 666,0 | 25 | 666,5 | 5 | 671,0 | 679,5 | 25 | 685,9 | 125 | 692,2 | 130 |
| 28.04.2008 11:03:00 | 37 | 666,0 | 25 | 666,5 | 5 | 671,0 | 679,5 | 25 | 685,9 | 125 | 692,2 | 130 |
| 28.04.2008 11:03:00 | 37 | 666,0 | 25 | 666,5 | 5 | 671,0 | 679,5 | 25 | 685,9 | 125 | 692,2 | 130 |
| 28.04.2008 09:00:03 | 30 | 666,5 | 10 | 671,0 | 2 | 675,0 | 679,5 | 25 | 685,9 | 125 | 692,2 | 130 |
| 28.04.2008 09:00:03 | 30 | 666,5 | 10 | 671,0 | 2 | 675,0 | 679,5 | 25 | 685,9 | 125 | 692,2 | 130 |
| 28.04.2008 08:30:32 | 125 | 666,5 | 105 | 667,7 | 5 | 671,0 | 679,5 | 25 | 687,7 | 125 | 692,2 | 130 |
| 25.04.2008 16:21:24 | 210 | 667,2 | 110 | 667,7 | 10 | 671,0 | 679,5 | 25 | 687,7 | 125 | 692,2 | 130 |
| 25.04.2008 16:21:19 | 210 | 667,2 | 110 | 667,7 | 10 | 671,0 | 679,5 | 25 | 692,2 | 30 | 698,9 | 36 |
| 25.04.2008 16:21:13 | 113 | 667,0 | 110 | 667,2 | 10 | 671,0 | 679,5 | 25 | 692,2 | 30 | 698,9 | 36 |
| 25.04.2008 09:28:16 | 210 | 667,2 | 110 | 667,7 | 10 | 671,0 | 679,5 | 25 | 687,7 | 125 | 692,2 | 130 |
| 25.04.2008 09:28:16 | 210 | 667,2 | 110 | 667,7 | 10 | 671,0 | 679,5 | 25 | 687,7 | 125 | 692,2 | 130 |
| 25.04.2008 09:01:29 | 210 | 667,2 | 110 | 667,7 | 10 | 671,0 | 687,7 | 100 | 692,2 | 105 | 698,9 | 111 |
| 25.04.2008 09:01:29 | 210 | 667,2 | 110 | 667,7 | 10 | 671,0 | 687,7 | 100 | 692,2 | 105 | 698,9 | 111 |
| 25.04.2008 08:40:50 | 110 | 667,0 | 107 | 667,2 | 7 | 671,0 | 685,9 | 100 | 692,2 | 105 | 698,9 | 111 |
| 24.04.2008 16:40:02 | 22 | 666,0 | 10 | 667,0 | 7 | 671,0 | 685,9 | 100 | 692,2 | 105 | 698,9 | 111 |
| 24.04.2008 16:21:34 | 22 | 666,0 | 10 | 667,0 | 7 | 671,0 | 685,9 | 100 | 692,2 | 105 | 698,9 | 111 |
| 24.04.2008 16:21:34 | 22 | 666,0 | 10 | 667,0 | 7 | 671,0 | 685,9 | 100 | 692,2 | 105 | 698,9 | 111 |
| 24.04.2008 16:21:25 | 22 | 666,0 | 10 | 667,0 | 7 | 671,0 | 692,2 | 5 | 698,9 | 11 | 700,0 | 111 |
| 24.04.2008 16:21:25 | 22 | 666,0 | 10 | 667,0 | 7 | 671,0 | 692,2 | 5 | 698,9 | 11 | 700,0 | 111 |
| 24.04.2008 15:30:37 | 22 | 666,0 | 10 | 667,0 | 7 | 671,0 | 685,9 | 100 | 692,2 | 105 | 698,9 | 111 |
| 24.04.2008 15:30:37 | 22 | 666,0 | 10 | 667,0 | 7 | 671,0 | 685,9 | 100 | 692,2 | 105 | 698,9 | 111 |