RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 25.04. 17:00 28.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2008 16:40:02	22	666,0	10	667,0	7	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 16:21:34	22	666,0	10	667,0	7	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 16:21:34	22	666,0	10	667,0	7	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 16:21:25	22	666,0	10	667,0	7	671,0	692,2	5	698,9	11	700,0	111
24.04.2008 16:21:25	22	666,0	10	667,0	7	671,0	692,2	5	698,9	11	700,0	111
24.04.2008 15:30:37	22	666,0	10	667,0	7	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 15:30:37	22	666,0	10	667,0	7	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 15:30:37	22	666,0	10	667,0	7	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 15:17:56	72	666,0	60	667,0	57	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 15:17:56	72	666,0	60	667,0	57	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 15:17:56	72	666,0	60	667,0	57	671,0	685,9	100	692,2	105	698,9	111
24.04.2008 13:46:23	160	667,0	157	671,0	2	672,5	685,9	100	692,2	105	698,9	111
24.04.2008 13:46:23	160	667,0	157	671,0	2	672,5	685,9	100	692,2	105	698,9	111
24.04.2008 13:46:23	160	667,0	157	671,0	2	672,5	685,9	100	692,2	105	698,9	111
24.04.2008 13:36:23	192	671,0	37	672,5	17	680,0	685,9	100	692,2	105	698,9	111
24.04.2008 13:36:22	192	671,0	37	672,5	17	680,0	685,9	100	692,2	105	698,9	111
24.04.2008 13:36:22	192	671,0	37	672,5	17	680,0	685,9	100	692,2	105	698,9	111
24.04.2008 13:34:27	207	671,0	52	672,5	32	680,0	685,9	100	692,2	105	698,9	111
24.04.2008 13:34:27	207	671,0	52	672,5	32	680,0	685,9	100	692,2	105	698,9	111
24.04.2008 13:34:27	207	671,0	52	672,5	32	680,0	685,9	100	692,2	105	698,9	111
24.04.2008 13:33:10	178	667,0	175	671,0	20	672,5	679,0	115	679,8	218	685,9	318
24.04.2008 13:33:10	178	667,0	175	671,0	20	672,5	679,0	115	679,8	218	685,9	318
24.04.2008 13:06:50	178	667,0	175	671,0	20	672,5	679,0	130	679,8	233	685,9	333
24.04.2008 13:06:50	178	667,0	175	671,0	20	672,5	679,0	130	679,8	233	685,9	333
24.04.2008 13:04:22	178	667,0	175	671,0	20	672,5	679,0	115	679,8	218	685,9	318
24.04.2008 13:04:22	178	667,0	175	671,0	20	672,5	679,0	115	679,8	218	685,9	318
24.04.2008 13:02:38	178	667,0	175	671,0	20	672,5	679,0	55	679,8	158	685,9	258
24.04.2008 13:02:38	178	667,0	175	671,0	20	672,5	679,0	55	679,8	158	685,9	258
24.04.2008 12:40:02	178	667,0	175	671,0	20	672,5	679,0	115	679,8	218	685,9	318
24.04.2008 12:40:02	178	667,0	175	671,0	20	672,5	679,0	115	679,8	218	685,9	318
24.04.2008 12:40:01	178	667,0	175	671,0	20	672,5	679,0	115	679,8	218	685,9	318
24.04.2008 12:28:33	178	667,0	175	671,0	20	672,5	679,0	116	679,8	219	685,9	319
24.04.2008 12:28:33	178	667,0	175	671,0	20	672,5	679,0	116	679,8	219	685,9	319
24.04.2008 11:42:22	170	666,0	158	667,0	155	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 11:42:22	170	666,0	158	667,0	155	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 11:42:22	170	666,0	158	667,0	155	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 10:40:43	180	666,0	168	667,0	165	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 10:40:43	180	666,0	168	667,0	165	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 10:40:43	180	666,0	168	667,0	165	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 10:10:55	205	666,0	193	667,0	190	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 10:10:55	205	666,0	193	667,0	190	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 10:10:55	205	666,0	193	667,0	190	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 09:47:43	208	666,0	196	667,0	193	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 09:00:03	203	666,0	196	667,0	193	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 09:00:03	203	666,0	196	667,0	193	671,0	679,0	116	679,8	219	685,9	319
24.04.2008 08:23:25	203	666,0	196	667,0	193	671,0	679,0	56	679,8	159	685,9	259
23.04.2008 16:57:37	773	667,0	693	670,0	191	671,0	679,0	56	679,5	116	679,8	219
23.04.2008 16:57:36	773	667,0	693	670,0	191	671,0	679,0	56	679,5	116	679,8	219
23.04.2008 16:57:36	773	667,0	693	670,0	191	671,0	679,0	56	679,5	116	679,8	219
23.04.2008 16:55:32	782	667,0	702	670,0	200	671,0	679,0	56	679,5	116	679,8	219

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies